Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2019 $0.638
+1.48%
$35.09 million $1.51 million
Mar 28, 2019 $0.629
-5.92%
$34.58 million $1.27 million
Mar 27, 2019 $0.668
+0.74%
$36.75 million $1.46 million
Mar 26, 2019 $0.663
+8.71%
$36.48 million $1.67 million
Mar 25, 2019 $0.61
+3.10%
$33.53 million $1.36 million
Mar 24, 2019 $0.591
-6.68%
$32.52 million $1.25 million
Mar 23, 2019 $0.634
+9.79%
$34.85 million $1.45 million
Mar 22, 2019 $0.577
+5.68%
$31.74 million $1.34 million
Mar 21, 2019 $0.546
+11.35%
$30.01 million $1.31 million
Mar 20, 2019 $0.49
+1.66%
$26.98 million $1.1 million
Mar 19, 2019 $0.482
+3.98%
$26.51 million $779,212
Mar 18, 2019 $0.464
+2.12%
$25.5 million $725,319
Mar 17, 2019 $0.455
-3.63%
$25 million $817,492
Mar 16, 2019 $0.472
+5.17%
$25.97 million $804,178
Mar 15, 2019 $0.449
+2.62%
$24.69 million $823,991
Mar 14, 2019 $0.437
-0.67%
$24.05 million $772,297
Mar 13, 2019 $0.44
-1.63%
$24.21 million $822,394
Mar 12, 2019 $0.448
-5.90%
$24.61 million $657,748
Mar 11, 2019 $0.475
+1.52%
$26.15 million $225,936
Mar 10, 2019 $0.469
+3.51%
$25.8 million $143,455
Mar 9, 2019 $0.453
-5.73%
$24.93 million $156,147
Mar 8, 2019 $0.481
-2.88%
$26.44 million $47,680
Mar 7, 2019 $0.495
+5.16%
$27.23 million $157,580
Mar 6, 2019 $0.471
-3.71%
$25.89 million $382,188
Mar 5, 2019 $0.489
+5.67%
$26.89 million $956,639
Mar 4, 2019 $0.463
-8.23%
$25.48 million $898,329
Mar 3, 2019 $0.505
-6.66%
$27.77 million $1.03 million
Mar 2, 2019 $0.541
+0.27%
$29.75 million $1.03 million
Mar 1, 2019 $0.54
+1.70%
$29.68 million $1.1 million
Feb 28, 2019 $0.53
-2.01%
$29.16 million $1.04 million
Feb 27, 2019 $0.541
+1.84%
$29.76 million $1.91 million
Feb 26, 2019 $0.532
-2.81%
$29.23 million $1.67 million
Feb 25, 2019 $0.547
+0.09%
$30.08 million $130,979
Feb 24, 2019 $0.548
-10.23%
$30.12 million $125,875
Feb 23, 2019 $0.61
+1.53%
$33.55 million $157,643
Feb 22, 2019 $0.601
+1.87%
$33.06 million $400,867
Feb 21, 2019 $0.59
-5.94%
$32.46 million $1.56 million
Feb 20, 2019 $0.628
+6.48%
$34.52 million $889,905
Feb 19, 2019 $0.59
+1.84%
$32.42 million $1.67 million
Feb 18, 2019 $0.579
+8.12%
$31.84 million $1.48 million
Feb 17, 2019 $0.536
+20.36%
$29.45 million $1.21 million
Feb 16, 2019 $0.445
-2.84%
$24.47 million $961,058
Feb 15, 2019 $0.458
+6.47%
$25.19 million $910,857
Feb 14, 2019 $0.43
+1.78%
$23.66 million $901,841
Feb 13, 2019 $0.423
+0.99%
$23.25 million $839,811
Feb 12, 2019 $0.419
-3.66%
$23.02 million $67,717
Feb 11, 2019 $0.435
-6.45%
$23.9 million $83,851
Feb 10, 2019 $0.465
+11.06%
$25.56 million $58,127
Feb 9, 2019 $0.419
-3.94%
$23.02 million $30,098
Feb 8, 2019 $0.436
+7.31%
$23.98 million $70,270