Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.0466
-0.58%
$2.56 million $13,710
May 5, 3 PM $0.0469
+0.20%
$2.58 million $14,055
May 5, 2 PM $0.0468
-0.51%
$2.57 million $6,777
May 5, 1 PM $0.0472
+0.30%
$2.6 million $6,783
May 5, 12 PM $0.0471
-0.67%
$2.59 million $8,232
May 5, 11 AM $0.0474
-0.10%
$2.61 million $8,823
May 5, 10 AM $0.0474
+0.55%
$2.61 million $9,092
May 5, 9 AM $0.0471
-1.79%
$2.59 million $9,178
May 5, 8 AM $0.048
+0.35%
$2.64 million $9,371
May 5, 7 AM $0.0478
+0.03%
$2.63 million $8,216
May 5, 6 AM $0.0478
+0.17%
$2.63 million $8,253
May 5, 5 AM $0.0477
+0.00%
$2.62 million $7,182
May 5, 4 AM $0.0477
+0.00%
$2.62 million $7,304
May 5, 3 AM $0.0477
-0.04%
$2.62 million $7,304
May 5, 2 AM $0.0477
+0.04%
$2.63 million $7,428
May 5, 1 AM $0.0475
-0.03%
$2.61 million $7,425
May 5, 12 AM $0.0475
-0.03%
$2.61 million $11,145
May 4, 11 PM $0.0475
+0.06%
$2.61 million $12,789
May 4, 10 PM $0.0475
+0.02%
$2.61 million $12,555
May 4, 9 PM $0.0475
+0.67%
$2.61 million $12,553
May 4, 8 PM $0.0472
-0.24%
$2.59 million $12,427
May 4, 7 PM $0.0473
+0.06%
$2.6 million $12,812
May 4, 6 PM $0.0472
-0.09%
$2.6 million $12,871
May 4, 5 PM $0.0473
+0.04%
$2.6 million $10,939
May 4, 4 PM $0.0473
+1.98%
$2.6 million $11,182
May 4, 3 PM $0.0464
+0.09%
$2.55 million $16,636
May 4, 2 PM $0.0463
-0.05%
$2.55 million $16,675
May 4, 1 PM $0.0463
+0.14%
$2.55 million $17,954
May 4, 12 PM $0.0463
+0.38%
$2.54 million $16,464
May 4, 11 AM $0.0461
-2.00%
$2.53 million $15,881
May 4, 10 AM $0.047
-1.01%
$2.59 million $18,478
May 4, 9 AM $0.0475
+2.25%
$2.61 million $18,434
May 4, 8 AM $0.0465
+0.02%
$2.56 million $19,936
May 4, 7 AM $0.0465
+0.31%
$2.56 million $19,931
May 4, 6 AM $0.0463
-0.70%
$2.55 million $19,836
May 4, 5 AM $0.0466
+0.10%
$2.57 million $19,893
May 4, 4 AM $0.0466
-0.01%
$2.56 million $20,643
May 4, 3 AM $0.0466
-0.36%
$2.56 million $20,646
May 4, 2 AM $0.0468
+0.01%
$2.57 million $20,719
May 4, 1 AM $0.0468
+1.85%
$2.57 million $21,314
May 4, 12 AM $0.0459
-0.74%
$2.52 million $16,176
May 3, 11 PM $0.0463
-0.07%
$2.54 million $14,698
May 3, 10 PM $0.0463
-0.11%
$2.55 million $14,818
May 3, 9 PM $0.0463
+0.01%
$2.55 million $15,403
May 3, 8 PM $0.0463
+0.29%
$2.55 million $15,431
May 3, 7 PM $0.0462
-0.41%
$2.54 million $15,542
May 3, 6 PM $0.0464
+0.00%
$2.55 million $16,140
May 3, 5 PM $0.0464
+0.04%
$2.55 million $16,481
May 3, 4 PM $0.0462
+0.07%
$2.54 million $20,252
May 3, 3 PM $0.0462
-0.67%
$2.54 million $16,029