Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2019 $0.632
-0.06%
$34.74 million $275,272
May 17, 2019 $0.632
+5.51%
$34.76 million $360,366
May 16, 2019 $0.599
-9.15%
$32.94 million $353,166
May 15, 2019 $0.659
+14.63%
$36.25 million $653,960
May 14, 2019 $0.575
+14.42%
$31.63 million $541,949
May 13, 2019 $0.503
-2.47%
$27.64 million $415,185
May 12, 2019 $0.515
-6.09%
$28.34 million $301,046
May 11, 2019 $0.549
+5.64%
$30.17 million $381,483
May 10, 2019 $0.519
-3.32%
$28.56 million $266,450
May 9, 2019 $0.537
+1.06%
$29.54 million $260,276
May 8, 2019 $0.532
-3.58%
$29.23 million $287,134
May 7, 2019 $0.551
-5.11%
$30.32 million $275,813
May 6, 2019 $0.581
+3.86%
$31.95 million $348,701
May 5, 2019 $0.559
+0.04%
$30.76 million $452,755
May 4, 2019 $0.559
-4.78%
$30.75 million $333,087
May 3, 2019 $0.587
-4.12%
$32.29 million $339,992
May 2, 2019 $0.612
+0.12%
$33.68 million $242,779
May 1, 2019 $0.612
-1.32%
$33.64 million $261,583
Apr 30, 2019 $0.62
+2.34%
$34.09 million $259,555
Apr 29, 2019 $0.606
-7.94%
$33.31 million $237,662
Apr 28, 2019 $0.656
+2.60%
$36.09 million $220,495
Apr 27, 2019 $0.64
+4.06%
$35.18 million $165,020
Apr 26, 2019 $0.615
+0.21%
$33.81 million $104,080
Apr 25, 2019 $0.613
-2.37%
$33.74 million $201,404
Apr 24, 2019 $0.628
-9.43%
$34.56 million $640,346
Apr 23, 2019 $0.694
+0.05%
$38.15 million $458,986
Apr 22, 2019 $0.693
+13.73%
$38.14 million $1.45 million
Apr 21, 2019 $0.61
-1.65%
$33.53 million $868,548
Apr 20, 2019 $0.62
+5.25%
$34.1 million $1.35 million
Apr 19, 2019 $0.589
-1.07%
$32.39 million $1.29 million
Apr 18, 2019 $0.595
+1.49%
$32.74 million $1.31 million
Apr 17, 2019 $0.587
-4.24%
$32.27 million $1.18 million
Apr 16, 2019 $0.613
+5.39%
$33.7 million $1.21 million
Apr 15, 2019 $0.581
-5.52%
$31.97 million $1.14 million
Apr 14, 2019 $0.615
-0.15%
$33.84 million $882,185
Apr 13, 2019 $0.616
-3.25%
$33.9 million $455,557
Apr 12, 2019 $0.637
+14.31%
$35.03 million $994,021
Apr 11, 2019 $0.557
-7.69%
$30.65 million $897,998
Apr 10, 2019 $0.604
-4.80%
$33.2 million $879,236
Apr 9, 2019 $0.634
-0.84%
$34.88 million $911,864
Apr 8, 2019 $0.64
-3.19%
$35.17 million $1.22 million
Apr 7, 2019 $0.661
-0.70%
$36.33 million $1.31 million
Apr 6, 2019 $0.665
-1.84%
$36.59 million $1.45 million
Apr 5, 2019 $0.678
+4.18%
$37.27 million $1.47 million
Apr 4, 2019 $0.65
+9.28%
$35.78 million $935,682
Apr 3, 2019 $0.595
-11.81%
$32.75 million $1.37 million
Apr 2, 2019 $0.675
+17.01%
$37.14 million $1.66 million
Apr 1, 2019 $0.577
-0.45%
$31.74 million $1.53 million
Mar 31, 2019 $0.58
-5.80%
$31.88 million $1.38 million
Mar 30, 2019 $0.615
-3.26%
$33.85 million $1.57 million