Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.0477
+0.00%
$2.62 million $18,157
May 7, 5 PM $0.0477
-0.14%
$2.62 million $18,157
May 7, 4 PM $0.0477
-0.07%
$2.63 million $18,182
May 7, 3 PM $0.0478
-0.15%
$2.63 million $18,183
May 7, 2 PM $0.0478
-1.53%
$2.63 million $17,768
May 7, 1 PM $0.0486
-0.02%
$2.67 million $18,470
May 7, 12 PM $0.0486
+0.08%
$2.67 million $18,474
May 7, 11 AM $0.0486
+0.23%
$2.67 million $18,459
May 7, 10 AM $0.0484
-0.91%
$2.66 million $17,921
May 7, 9 AM $0.0489
+0.51%
$2.69 million $17,842
May 7, 8 AM $0.049
-1.30%
$2.69 million $17,607
May 7, 7 AM $0.0496
+1.41%
$2.73 million $16,642
May 7, 6 AM $0.0489
+5.39%
$2.69 million $12,450
May 7, 5 AM $0.0464
+0.00%
$2.55 million $6,599
May 7, 4 AM $0.0464
+0.02%
$2.55 million $8,882
May 7, 3 AM $0.0464
-0.04%
$2.55 million $9,463
May 7, 2 AM $0.0464
-0.06%
$2.55 million $9,466
May 7, 1 AM $0.0465
-0.34%
$2.56 million $9,472
May 7, 12 AM $0.0466
-0.38%
$2.56 million $9,332
May 6, 11 PM $0.0468
-0.68%
$2.57 million $9,345
May 6, 10 PM $0.047
+0.01%
$2.59 million $7,808
May 6, 9 PM $0.047
+0.03%
$2.59 million $8,041
May 6, 8 PM $0.047
-0.80%
$2.59 million $11,517
May 6, 7 PM $0.0474
+0.37%
$2.61 million $11,598
May 6, 6 PM $0.0472
+0.01%
$2.6 million $11,439
May 6, 5 PM $0.0472
-0.03%
$2.6 million $11,462
May 6, 4 PM $0.0472
-0.08%
$2.6 million $11,465
May 6, 3 PM $0.0473
-0.01%
$2.6 million $11,484
May 6, 2 PM $0.0473
-0.58%
$2.6 million $18,870
May 6, 1 PM $0.0475
-0.07%
$2.61 million $17,303
May 6, 12 PM $0.0476
-0.12%
$2.62 million $17,965
May 6, 11 AM $0.0476
-0.31%
$2.62 million $17,999
May 6, 10 AM $0.0478
-1.58%
$2.63 million $17,389
May 6, 9 AM $0.0485
+0.21%
$2.67 million $17,696
May 6, 8 AM $0.0484
+0.15%
$2.66 million $17,669
May 6, 7 AM $0.0484
-0.03%
$2.66 million $18,778
May 6, 6 AM $0.0484
+2.31%
$2.66 million $16,443
May 6, 5 AM $0.0473
-0.75%
$2.6 million $17,151
May 6, 4 AM $0.0477
+0.22%
$2.62 million $14,937
May 6, 3 AM $0.0475
+0.04%
$2.62 million $14,308
May 6, 2 AM $0.0475
-0.06%
$2.61 million $14,302
May 6, 1 AM $0.0476
+0.31%
$2.62 million $14,310
May 6, 12 AM $0.0474
+0.04%
$2.61 million $15,424
May 5, 11 PM $0.0474
+0.19%
$2.61 million $15,419
May 5, 10 PM $0.0473
-0.30%
$2.6 million $15,673
May 5, 9 PM $0.0474
+1.05%
$2.61 million $15,485
May 5, 8 PM $0.047
-0.03%
$2.58 million $11,891
May 5, 7 PM $0.047
-0.02%
$2.58 million $11,900
May 5, 6 PM $0.047
+0.76%
$2.58 million $11,903
May 5, 5 PM $0.0466
-0.02%
$2.56 million $13,707