Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2019 $0.722
-7.41%
$39.7 million $1.2 million
Jul 6, 2019 $0.78
+6.80%
$42.88 million $4.18 million
Jul 5, 2019 $0.73
+7.18%
$40.15 million $4.32 million
Jul 4, 2019 $0.681
-1.25%
$37.46 million $2.93 million
Jul 3, 2019 $0.69
+12.29%
$37.94 million $3.8 million
Jul 2, 2019 $0.614
-0.70%
$33.77 million $3.33 million
Jul 1, 2019 $0.618
+2.77%
$34.01 million $3.29 million
Jun 30, 2019 $0.602
-3.97%
$33.1 million $3.23 million
Jun 29, 2019 $0.627
-7.17%
$34.47 million $1.73 million
Jun 28, 2019 $0.675
+19.56%
$37.13 million $3.27 million
Jun 27, 2019 $0.565
-1.27%
$31.06 million $1.56 million
Jun 26, 2019 $0.572
+11.03%
$31.46 million $2.44 million
Jun 25, 2019 $0.515
-1.98%
$28.33 million $2.32 million
Jun 24, 2019 $0.526
-11.82%
$28.9 million $2.39 million
Jun 23, 2019 $0.596
-3.85%
$32.78 million $1.34 million
Jun 22, 2019 $0.62
-1.14%
$34.09 million $1.32 million
Jun 21, 2019 $0.627
+0.77%
$34.49 million $752,321
Jun 20, 2019 $0.622
-5.90%
$34.23 million $1.51 million
Jun 19, 2019 $0.661
+9.69%
$36.37 million $2.28 million
Jun 18, 2019 $0.603
+5.98%
$33.16 million $1.64 million
Jun 17, 2019 $0.569
+5.06%
$31.29 million $1.39 million
Jun 16, 2019 $0.542
+1.85%
$29.78 million $1.56 million
Jun 15, 2019 $0.532
+0.46%
$29.24 million $1.34 million
Jun 14, 2019 $0.529
-0.83%
$29.11 million $1.28 million
Jun 13, 2019 $0.534
-4.97%
$29.35 million $966,505
Jun 12, 2019 $0.562
+0.67%
$30.89 million $1.31 million
Jun 11, 2019 $0.558
+6.70%
$30.68 million $1.26 million
Jun 10, 2019 $0.523
+15.22%
$28.76 million $906,118
Jun 9, 2019 $0.454
-4.58%
$24.95 million $1.96 million
Jun 8, 2019 $0.475
-3.55%
$26.15 million $4.39 million
Jun 7, 2019 $0.493
+1.77%
$27.11 million $1.93 million
Jun 6, 2019 $0.484
-0.54%
$26.64 million $943,873
Jun 5, 2019 $0.487
-0.73%
$26.78 million $582,797
Jun 4, 2019 $0.491
-9.40%
$26.98 million $782,313
Jun 3, 2019 $0.541
+0.59%
$29.78 million $982,876
Jun 2, 2019 $0.538
-3.64%
$29.6 million $1.09 million
Jun 1, 2019 $0.559
-1.79%
$30.72 million $1.16 million
May 31, 2019 $0.569
+5.75%
$31.28 million $1.18 million
May 30, 2019 $0.538
-8.63%
$29.58 million $1.08 million
May 29, 2019 $0.589
+1.51%
$32.37 million $615,234
May 28, 2019 $0.58
+5.64%
$31.9 million $314,293
May 27, 2019 $0.549
-4.10%
$30.19 million $257,012
May 26, 2019 $0.572
+2.69%
$31.48 million $288,458
May 25, 2019 $0.557
-5.08%
$30.66 million $263,399
May 24, 2019 $0.587
-6.39%
$32.3 million $201,272
May 23, 2019 $0.627
+4.31%
$34.5 million $193,347
May 22, 2019 $0.601
-6.34%
$33.08 million $260,028
May 21, 2019 $0.642
+5.85%
$35.32 million $257,461
May 20, 2019 $0.607
-4.52%
$33.37 million $329,957
May 19, 2019 $0.635
+0.61%
$34.95 million $328,362