Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0492
-0.25%
$2.7 million $49,199
May 9, 7 PM $0.0493
+0.18%
$2.71 million $45,692
May 9, 6 PM $0.0493
-0.54%
$2.71 million $43,656
May 9, 5 PM $0.0495
+0.00%
$2.72 million $43,330
May 9, 4 PM $0.0495
+0.00%
$2.72 million $43,348
May 9, 3 PM $0.0491
-0.11%
$2.7 million $44,051
May 9, 2 PM $0.0492
+0.14%
$2.7 million $41,860
May 9, 1 PM $0.0491
-2.14%
$2.7 million $39,837
May 9, 12 PM $0.0502
+0.00%
$2.76 million $42,478
May 9, 11 AM $0.0502
+0.13%
$2.76 million $44,123
May 9, 10 AM $0.0501
+1.06%
$2.76 million $44,814
May 9, 9 AM $0.0495
-0.82%
$2.72 million $39,386
May 9, 8 AM $0.0499
+1.23%
$2.74 million $38,947
May 9, 7 AM $0.0493
-0.30%
$2.71 million $36,653
May 9, 6 AM $0.0494
-0.13%
$2.72 million $36,676
May 9, 5 AM $0.0495
+0.16%
$2.72 million $34,548
May 9, 4 AM $0.0493
-0.99%
$2.71 million $28,282
May 9, 3 AM $0.0498
-0.10%
$2.74 million $29,330
May 9, 2 AM $0.0497
+0.94%
$2.73 million $60,147
May 9, 1 AM $0.0492
+0.00%
$2.71 million $46,332
May 9, 12 AM $0.0492
+0.00%
$2.71 million $46,332
May 8, 11 PM $0.0492
+0.00%
$2.71 million $46,332
May 8, 10 PM $0.0492
+0.11%
$2.71 million $46,332
May 8, 9 PM $0.0492
+0.05%
$2.71 million $45,359
May 8, 8 PM $0.0492
+0.04%
$2.7 million $45,657
May 8, 7 PM $0.0491
+0.03%
$2.7 million $45,640
May 8, 6 PM $0.0491
+0.03%
$2.7 million $45,627
May 8, 5 PM $0.0491
+0.15%
$2.7 million $45,612
May 8, 4 PM $0.049
+0.53%
$2.7 million $45,524
May 8, 3 PM $0.0489
+0.65%
$2.69 million $44,606
May 8, 2 PM $0.0485
-0.03%
$2.67 million $44,378
May 8, 1 PM $0.0485
-0.12%
$2.67 million $45,323
May 8, 12 PM $0.0486
+0.35%
$2.67 million $39,951
May 8, 11 AM $0.0484
+0.60%
$2.66 million $38,223
May 8, 10 AM $0.0481
-0.02%
$2.65 million $37,279
May 8, 9 AM $0.0481
+0.04%
$2.65 million $37,588
May 8, 8 AM $0.0481
+0.18%
$2.65 million $37,717
May 8, 7 AM $0.048
+0.08%
$2.64 million $38,926
May 8, 6 AM $0.048
-1.01%
$2.64 million $44,810
May 8, 5 AM $0.0485
+0.05%
$2.67 million $50,475
May 8, 4 AM $0.0485
+0.25%
$2.67 million $50,452
May 8, 3 AM $0.0484
-0.02%
$2.66 million $49,169
May 8, 2 AM $0.0484
-0.06%
$2.66 million $16,785
May 8, 1 AM $0.0485
+0.03%
$2.67 million $16,795
May 8, 12 AM $0.0484
+0.00%
$2.66 million $16,979
May 7, 11 PM $0.0484
+0.01%
$2.66 million $17,003
May 7, 10 PM $0.0484
+0.00%
$2.66 million $18,633
May 7, 9 PM $0.0484
+1.75%
$2.66 million $18,633
May 7, 8 PM $0.0476
-0.14%
$2.62 million $18,003
May 7, 7 PM $0.0477
+0.00%
$2.62 million $18,039