Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.0498
-0.10%
$2.74 million $68,733
May 11, 9 PM $0.0498
+0.27%
$2.74 million $56,810
May 11, 8 PM $0.0497
-1.15%
$2.73 million $59,305
May 11, 7 PM $0.0503
+1.23%
$2.76 million $63,399
May 11, 6 PM $0.0496
+0.75%
$2.73 million $62,547
May 11, 5 PM $0.0493
+0.02%
$2.71 million $62,137
May 11, 4 PM $0.0493
+0.34%
$2.71 million $66,534
May 11, 3 PM $0.0491
+0.25%
$2.7 million $66,199
May 11, 2 PM $0.049
-0.52%
$2.69 million $73,390
May 11, 1 PM $0.0492
+0.62%
$2.71 million $80,761
May 11, 12 PM $0.0489
-0.63%
$2.69 million $77,394
May 11, 11 AM $0.0493
+0.19%
$2.71 million $76,309
May 11, 10 AM $0.0498
-1.87%
$2.74 million $67,699
May 11, 9 AM $0.0508
+2.92%
$2.79 million $69,676
May 11, 8 AM $0.0493
+0.03%
$2.71 million $67,672
May 11, 7 AM $0.0493
+0.06%
$2.71 million $67,650
May 11, 6 AM $0.0493
+0.11%
$2.71 million $67,613
May 11, 5 AM $0.0492
-0.90%
$2.71 million $67,538
May 11, 4 AM $0.0497
-0.05%
$2.73 million $68,033
May 11, 3 AM $0.0497
+0.62%
$2.73 million $68,902
May 11, 2 AM $0.0494
-0.27%
$2.72 million $60,386
May 11, 1 AM $0.0495
-0.05%
$2.72 million $46,204
May 11, 12 AM $0.0495
-0.33%
$2.73 million $46,262
May 10, 11 PM $0.0497
+0.17%
$2.73 million $46,295
May 10, 10 PM $0.0496
+0.19%
$2.73 million $44,628
May 10, 9 PM $0.0495
+0.33%
$2.72 million $43,832
May 10, 8 PM $0.0494
-0.95%
$2.72 million $45,335
May 10, 7 PM $0.0499
-0.08%
$2.75 million $39,881
May 10, 6 PM $0.05
+0.66%
$2.75 million $41,893
May 10, 5 PM $0.0496
+0.25%
$2.73 million $41,920
May 10, 4 PM $0.0495
+0.00%
$2.72 million $37,382
May 10, 3 PM $0.0495
+1.10%
$2.72 million $37,382
May 10, 2 PM $0.049
-0.54%
$2.69 million $31,790
May 10, 1 PM $0.0492
+0.00%
$2.71 million $26,837
May 10, 12 PM $0.0492
+0.00%
$2.71 million $30,585
May 10, 11 AM $0.0492
-0.02%
$2.71 million $30,585
May 10, 10 AM $0.0492
+0.00%
$2.71 million $29,943
May 10, 9 AM $0.0492
+0.00%
$2.71 million $34,865
May 10, 8 AM $0.0492
+0.00%
$2.71 million $35,538
May 10, 7 AM $0.0492
+0.00%
$2.71 million $37,358
May 10, 6 AM $0.0492
+0.00%
$2.71 million $37,745
May 10, 5 AM $0.0492
+0.00%
$2.71 million $40,236
May 10, 4 AM $0.0492
+0.05%
$2.71 million $46,424
May 10, 3 AM $0.0489
+0.75%
$2.69 million $45,915
May 10, 2 AM $0.0485
+0.00%
$2.67 million $45,754
May 10, 1 AM $0.0485
-2.06%
$2.67 million $58,658
May 10, 12 AM $0.0495
+0.00%
$2.72 million $59,854
May 9, 11 PM $0.0495
+0.80%
$2.72 million $59,854
May 9, 10 PM $0.0491
+0.22%
$2.7 million $54,278
May 9, 9 PM $0.049
-0.31%
$2.7 million $53,660