Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.0564
-1.62%
$3.1 million $377,925
May 14, 5 AM $0.0567
+1.17%
$3.12 million $422,831
May 14, 4 AM $0.0561
+0.89%
$3.08 million $465,841
May 14, 3 AM $0.0556
-1.83%
$3.06 million $532,195
May 14, 2 AM $0.0556
+0.10%
$3.06 million $596,262
May 14, 1 AM $0.056
+0.70%
$3.08 million $602,655
May 14, 12 AM $0.0556
+1.13%
$3.06 million $645,512
May 13, 11 PM $0.055
+0.23%
$3.03 million $734,722
May 13, 10 PM $0.0554
+1.42%
$3.05 million $765,304
May 13, 9 PM $0.0546
+0.21%
$3 million $788,110
May 13, 8 PM $0.0547
+0.80%
$3.01 million $835,218
May 13, 7 PM $0.0543
-0.43%
$2.99 million $929,682
May 13, 6 PM $0.0555
+1.33%
$3.05 million $1.04 million
May 13, 5 PM $0.0537
+0.06%
$2.95 million $1.18 million
May 13, 4 PM $0.0537
+0.42%
$2.95 million $1.36 million
May 13, 3 PM $0.0535
+0.07%
$2.94 million $1.55 million
May 13, 2 PM $0.0535
-3.50%
$2.94 million $1.74 million
May 13, 1 PM $0.0557
-1.55%
$3.06 million $1.96 million
May 13, 12 PM $0.0562
-1.31%
$3.09 million $2 million
May 13, 11 AM $0.0569
+1.21%
$3.13 million $1.88 million
May 13, 10 AM $0.0562
-0.91%
$3.09 million $1.9 million
May 13, 9 AM $0.0566
-0.52%
$3.11 million $1.91 million
May 13, 8 AM $0.0569
-0.92%
$3.13 million $1.9 million
May 13, 7 AM $0.0572
-0.50%
$3.15 million $1.9 million
May 13, 6 AM $0.057
-3.36%
$3.13 million $1.89 million
May 13, 5 AM $0.0594
-4.01%
$3.26 million $1.88 million
May 13, 4 AM $0.0612
-7.30%
$3.37 million $1.92 million
May 13, 3 AM $0.0668
+6.19%
$3.68 million $1.96 million
May 13, 2 AM $0.0625
-5.20%
$3.44 million $1.8 million
May 13, 1 AM $0.0659
+2.38%
$3.62 million $1.87 million
May 12, 11 PM $0.0624
-1.51%
$3.43 million $1.59 million
May 12, 10 PM $0.0633
+1.11%
$3.48 million $1.6 million
May 12, 9 PM $0.0618
-7.12%
$3.4 million $1.57 million
May 12, 8 PM $0.0649
-3.80%
$3.57 million $1.59 million
May 12, 2 PM $0.0536
+1.68%
$2.95 million $193,142
May 12, 1 PM $0.0528
+2.84%
$2.9 million $151,825
May 12, 12 PM $0.0513
+1.46%
$2.82 million $127,365
May 12, 11 AM $0.0504
+0.49%
$2.77 million $83,583
May 12, 10 AM $0.05
+1.87%
$2.75 million $54,341
May 12, 9 AM $0.0491
+0.03%
$2.7 million $52,812
May 12, 8 AM $0.0491
-0.56%
$2.7 million $52,823
May 12, 7 AM $0.0494
-0.09%
$2.72 million $52,920
May 12, 6 AM $0.0494
+0.47%
$2.72 million $52,968
May 12, 5 AM $0.0492
-0.01%
$2.71 million $52,693
May 12, 4 AM $0.0492
+0.01%
$2.71 million $52,815
May 12, 3 AM $0.0492
+0.38%
$2.71 million $52,808
May 12, 2 AM $0.049
-0.45%
$2.69 million $60,360
May 12, 1 AM $0.0492
-0.60%
$2.71 million $74,422
May 12, 12 AM $0.0495
-0.42%
$2.72 million $65,581
May 11, 11 PM $0.0497
-0.07%
$2.73 million $61,929