TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.034
+0.00%
$ 1.87 million $ 64,769
3:19 AM $ 0.034
+0.00%
$ 1.87 million $ 64,570
3:14 AM $ 0.034
+0.00%
$ 1.87 million $ 64,570
3:09 AM $ 0.034
+0.00%
$ 1.87 million $ 64,570
3:04 AM $ 0.034
+0.00%
$ 1.87 million $ 64,570
2:59 AM $ 0.034
+0.00%
$ 1.87 million $ 64,570
2:54 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,570
2:49 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:44 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:39 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:34 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:29 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:24 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:19 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:14 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:09 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:04 AM $ 0.0345
+0.00%
$ 1.9 million $ 64,600
1:59 AM $ 0.0341
+0.00%
$ 1.88 million $ 65,124
1:54 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,375
1:49 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,375
1:44 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,375
1:39 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,375
1:34 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,375
1:29 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,375
1:24 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,375
1:19 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,375
1:14 AM $ 0.0345
+0.00%
$ 1.9 million $ 64,375
1:09 AM $ 0.0345
+0.00%
$ 1.9 million $ 65,048
1:04 AM $ 0.0345
+0.00%
$ 1.9 million $ 65,048
12:59 AM $ 0.0345
+0.00%
$ 1.9 million $ 65,048
12:54 AM $ 0.0345
+0.00%
$ 1.9 million $ 65,048
12:49 AM $ 0.0345
+0.00%
$ 1.9 million $ 65,048
12:44 AM $ 0.0345
+0.00%
$ 1.9 million $ 65,048
12:39 AM $ 0.0345
+0.00%
$ 1.9 million $ 65,048
12:34 AM $ 0.0345
+0.00%
$ 1.9 million $ 65,048
12:29 AM $ 0.0349
+0.00%
$ 1.92 million $ 65,048
12:24 AM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
12:19 AM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
12:14 AM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
12:09 AM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
12:04 AM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:59 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:54 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:49 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:44 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:39 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:34 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:29 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:24 PM $ 0.0349
+0.00%
$ 1.92 million $ 64,595
11:19 PM $ 0.0348
+0.00%
$ 1.92 million $ 64,595