TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.046
+0.22%
$ 2.53 million $ 253,802
Jun 5, 7 AM $ 0.0458
-0.90%
$ 2.52 million $ 265,577
Jun 5, 6 AM $ 0.0466
-1.24%
$ 2.56 million $ 296,372
Jun 5, 5 AM $ 0.0472
-0.40%
$ 2.6 million $ 376,801
Jun 5, 4 AM $ 0.0474
+2.95%
$ 2.61 million $ 388,153
Jun 5, 3 AM $ 0.046
-3.58%
$ 2.53 million $ 370,852
Jun 5, 2 AM $ 0.0477
-1.79%
$ 2.63 million $ 384,185
Jun 5, 1 AM $ 0.0486
+0.02%
$ 2.67 million $ 396,153
Jun 5, 12 AM $ 0.0486
+2.49%
$ 2.67 million $ 400,478
Jun 4, 11 PM $ 0.0471
-0.50%
$ 2.59 million $ 390,573
Jun 4, 10 PM $ 0.0474
+0.75%
$ 2.61 million $ 393,386
Jun 4, 9 PM $ 0.047
-0.29%
$ 2.58 million $ 383,823
Jun 4, 8 PM $ 0.0471
-3.90%
$ 2.59 million $ 384,575
Jun 4, 7 PM $ 0.049
-3.39%
$ 2.69 million $ 402,201
Jun 4, 6 PM $ 0.0507
+9.90%
$ 2.79 million $ 360,523
Jun 4, 5 PM $ 0.0459
-0.38%
$ 2.52 million $ 305,805
Jun 4, 4 PM $ 0.0461
+0.55%
$ 2.53 million $ 312,608
Jun 4, 3 PM $ 0.0458
-0.19%
$ 2.52 million $ 342,366
Jun 4, 2 PM $ 0.0468
-0.19%
$ 2.58 million $ 361,635
Jun 4, 1 PM $ 0.0471
+2.15%
$ 2.59 million $ 380,770
Jun 4, 12 PM $ 0.0464
-1.44%
$ 2.55 million $ 392,482
Jun 4, 11 AM $ 0.0468
+0.47%
$ 2.57 million $ 403,707
Jun 4, 10 AM $ 0.0465
-4.26%
$ 2.56 million $ 431,088
Jun 4, 9 AM $ 0.0479
-3.16%
$ 2.63 million $ 566,803
Jun 4, 8 AM $ 0.0489
+1.27%
$ 2.69 million $ 764,693
Jun 4, 7 AM $ 0.049
+2.49%
$ 2.69 million $ 763,243
Jun 4, 6 AM $ 0.0493
-0.19%
$ 2.71 million $ 719,267
Jun 4, 5 AM $ 0.0464
+0.62%
$ 2.55 million $ 640,363
Jun 4, 4 AM $ 0.0461
-0.15%
$ 2.54 million $ 615,008
Jun 4, 3 AM $ 0.0467
+1.02%
$ 2.57 million $ 618,570
Jun 4, 2 AM $ 0.0462
+5.42%
$ 2.54 million $ 617,636
Jun 4, 1 AM $ 0.0464
-2.40%
$ 2.55 million $ 610,271
Jun 4, 12 AM $ 0.047
-0.42%
$ 2.58 million $ 617,218
Jun 3, 11 PM $ 0.047
-1.70%
$ 2.58 million $ 619,514
Jun 3, 10 PM $ 0.0478
-0.92%
$ 2.63 million $ 627,924
Jun 3, 9 PM $ 0.0479
+2.90%
$ 2.64 million $ 636,920
Jun 3, 8 PM $ 0.047
-0.48%
$ 2.58 million $ 614,192
Jun 3, 7 PM $ 0.0474
-1.72%
$ 2.6 million $ 614,729
Jun 3, 6 PM $ 0.0482
-0.39%
$ 2.65 million $ 632,656
Jun 3, 5 PM $ 0.0484
-1.36%
$ 2.66 million $ 643,849
Jun 3, 4 PM $ 0.0488
-3.35%
$ 2.68 million $ 657,629
Jun 3, 3 PM $ 0.0519
+4.04%
$ 2.85 million $ 646,657
Jun 3, 2 PM $ 0.0503
-1.62%
$ 2.76 million $ 625,553
Jun 3, 1 PM $ 0.0515
-6.33%
$ 2.83 million $ 663,618
Jun 3, 12 PM $ 0.0549
+0.92%
$ 3.02 million $ 682,818
Jun 3, 11 AM $ 0.0548
-0.68%
$ 3.02 million $ 672,570
Jun 3, 9 AM $ 0.0506
+3.43%
$ 2.78 million $ 296,131
Jun 3, 8 AM $ 0.0489
+6.25%
$ 2.69 million $ 264,026
Jun 3, 7 AM $ 0.0461
-0.41%
$ 2.53 million $ 206,538
Jun 3, 6 AM $ 0.0462
+0.73%
$ 2.54 million $ 210,091