Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.0151
-0.01%
$1.51 million $7,884
Aug 17, 2 AM $0.0151
-0.01%
$1.51 million $7,885
Aug 17, 1 AM $0.0151
+0.02%
$1.51 million $7,886
Aug 17, 12 AM $0.0151
+0.04%
$1.51 million $7,884
Aug 16, 11 PM $0.015
+0.02%
$1.5 million $7,846
Aug 16, 10 PM $0.015
+4.89%
$1.5 million $8,011
Aug 16, 9 PM $0.0143
-0.01%
$1.43 million $7,935
Aug 16, 8 PM $0.0143
-8.81%
$1.43 million $8,409
Aug 16, 7 PM $0.0157
-0.01%
$1.57 million $9,157
Aug 16, 6 PM $0.0157
+0.00%
$1.57 million $9,416
Aug 16, 5 PM $0.0157
+0.00%
$1.57 million $9,585
Aug 16, 4 PM $0.0157
+0.00%
$1.57 million $9,871
Aug 16, 3 PM $0.0157
+0.00%
$1.57 million $11,010
Aug 16, 2 PM $0.0157
-4.89%
$1.57 million $11,848
Aug 16, 1 PM $0.0165
+2.12%
$1.65 million $12,397
Aug 16, 12 PM $0.0162
-3.45%
$1.62 million $12,086
Aug 16, 11 AM $0.017
-5.17%
$1.7 million $11,965
Aug 16, 10 AM $0.0179
+10.71%
$1.79 million $12,945
Aug 16, 9 AM $0.0162
-7.93%
$1.62 million $11,178
Aug 16, 8 AM $0.0172
-5.38%
$1.72 million $11,472
Aug 16, 7 AM $0.0184
-3.63%
$1.84 million $11,994
Aug 16, 6 AM $0.019
-3.29%
$1.9 million $11,710
Aug 16, 5 AM $0.0197
+0.00%
$1.97 million $11,911
Aug 16, 4 AM $0.0197
-3.00%
$1.97 million $11,714
Aug 16, 3 AM $0.0203
+0.00%
$2.03 million $11,859
Aug 16, 2 AM $0.0203
+0.00%
$2.03 million $11,972
Aug 16, 1 AM $0.0203
+0.00%
$2.03 million $11,972
Aug 16, 12 AM $0.0203
+0.00%
$2.03 million $11,972
Aug 15, 11 PM $0.0203
+1.58%
$2.03 million $11,972
Aug 15, 10 PM $0.0199
-1.92%
$1.99 million $11,509
Aug 15, 9 PM $0.0206
+0.22%
$2.06 million $10,752
Aug 15, 8 PM $0.0205
-6.52%
$2.05 million $10,050
Aug 15, 7 PM $0.022
+0.00%
$2.2 million $11,023
Aug 15, 6 PM $0.022
+3.86%
$2.2 million $11,042
Aug 15, 5 PM $0.0212
-3.72%
$2.12 million $10,697
Aug 15, 4 PM $0.022
+0.20%
$2.2 million $11,996
Aug 15, 3 PM $0.022
+12.02%
$2.2 million $11,488
Aug 15, 2 PM $0.0203
+0.00%
$2.03 million $13,211
Aug 15, 1 PM $0.0203
+0.00%
$2.03 million $14,022
Aug 15, 12 PM $0.0203
-1.33%
$2.03 million $14,022
Aug 15, 11 AM $0.0206
-2.82%
$2.06 million $13,631
Aug 15, 10 AM $0.0213
-1.95%
$2.13 million $13,883
Aug 15, 9 AM $0.0217
-3.30%
$2.17 million $12,886
Aug 15, 8 AM $0.0226
+0.00%
$2.26 million $12,358
Aug 15, 7 AM $0.0226
-2.33%
$2.26 million $11,808
Aug 15, 6 AM $0.0231
+0.00%
$2.31 million $13,235
Aug 15, 5 AM $0.0231
+0.00%
$2.31 million $13,332
Aug 15, 4 AM $0.0231
+0.00%
$2.31 million $13,350
Aug 15, 3 AM $0.0231
-0.17%
$2.31 million $13,350
Aug 15, 2 AM $0.0231
+0.00%
$2.31 million $13,244