Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.0587
+9.64%
$3.23 million $6,666
Feb 5, 2026 $0.0536
-11.50%
$2.95 million $2,116
Feb 4, 2026 $0.0605
-4.60%
$3.33 million $2,365
Feb 3, 2026 $0.0634
-1.32%
$3.49 million $3,499
Feb 2, 2026 $0.0643
+4.67%
$3.54 million $3,282
Feb 1, 2026 $0.0614
-1.17%
$3.38 million $2,810
Jan 31, 2026 $0.0621
-14.57%
$3.42 million $50,127
Jan 30, 2026 $0.0769
+17.02%
$4.23 million $38,381
Jan 29, 2026 $0.0657
-11.54%
$3.61 million $133,626
Jan 28, 2026 $0.0743
-3.59%
$4.09 million $1,398
Jan 27, 2026 $0.0771
-6.56%
$4.24 million $14,154
Jan 26, 2026 $0.0825
+3.53%
$4.54 million $318
Jan 25, 2026 $0.0797
-5.90%
$4.38 million $2,027
Jan 24, 2026 $0.0847
-0.56%
$4.66 million $71
Jan 23, 2026 $0.0851
-3.00%
$4.68 million $1,911
Jan 22, 2026 $0.0878
-1.28%
$4.83 million $757
Jan 21, 2026 $0.0889
+1.36%
$4.89 million $3,878
Jan 20, 2026 $0.0877
-2.96%
$4.82 million $3,029
Jan 19, 2026 $0.0904
-9.06%
$4.97 million $2,479
Jan 18, 2026 $0.0994
-0.16%
$5.47 million $1,312
Jan 17, 2026 $0.0995
+1.26%
$5.47 million $3,546
Jan 16, 2026 $0.0983
+3.42%
$5.41 million $2,677
Jan 15, 2026 $0.095
-3.64%
$5.23 million $2,237
Jan 14, 2026 $0.0986
+0.02%
$5.42 million $1,624
Jan 13, 2026 $0.0986
+6.18%
$5.42 million $454
Jan 12, 2026 $0.0992
+8.38%
$5.46 million $1,789
Jan 11, 2026 $0.0915
-5.60%
$5.03 million $1,501
Jan 10, 2026 $0.097
+1.14%
$5.33 million $6,300
Jan 9, 2026 $0.0959
+0.05%
$5.27 million $4,750
Jan 8, 2026 $0.0958
+0.95%
$5.27 million $252
Jan 7, 2026 $0.0949
-3.97%
$5.22 million $1,356
Jan 6, 2026 $0.0988
-0.10%
$5.44 million $3,508
Jan 5, 2026 $0.0989
+1.14%
$5.44 million $11,168
Jan 4, 2026 $0.0978
-0.49%
$5.38 million $5,080
Jan 3, 2026 $0.0983
+1.94%
$5.41 million $4,648
Jan 2, 2026 $0.0964
+6.46%
$5.3 million $18,886
Jan 1, 2026 $0.0906
+4.67%
$4.98 million $184,523
Dec 31, 2025 $0.084
-2.97%
$4.76 million $5,328
Dec 30, 2025 $0.0866
-1.10%
$4.76 million $207
Dec 29, 2025 $0.088
-0.51%
$4.82 million $1,110
Dec 28, 2025 $0.0872
-3.52%
$4.86 million $328
Dec 27, 2025 $0.0896
+3.94%
$4.97 million $835
Dec 26, 2025 $0.0862
+0.27%
$4.74 million $16
Dec 25, 2025 $0.086
+0.60%
$4.73 million $738
Dec 24, 2025 $0.0854
+0.09%
$4.7 million $13
Dec 23, 2025 $0.0854
-1.94%
$4.7 million $328
Dec 22, 2025 $0.087
-2.02%
$4.79 million $267
Dec 21, 2025 $0.0889
-0.55%
$4.89 million $511
Dec 20, 2025 $0.0894
-0.04%
$4.91 million $4,374
Dec 19, 2025 $0.0894
+6.34%
$4.92 million $343