Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.0605
+3.30%
$3.33 million $278,385
May 16, 8 AM $0.0614
+1.89%
$3.38 million $292,311
May 16, 7 AM $0.0602
+1.55%
$3.31 million $292,804
May 16, 6 AM $0.0593
-0.16%
$3.26 million $283,431
May 16, 5 AM $0.06
-0.50%
$3.3 million $285,680
May 16, 4 AM $0.0603
-0.47%
$3.32 million $289,252
May 16, 3 AM $0.0611
+2.22%
$3.36 million $290,579
May 16, 2 AM $0.0593
+0.00%
$3.26 million $286,355
May 16, 1 AM $0.0593
+0.94%
$3.26 million $283,307
May 16, 12 AM $0.0588
-1.26%
$3.23 million $280,631
May 15, 11 PM $0.0596
+0.57%
$3.28 million $283,479
May 15, 10 PM $0.0592
+0.54%
$3.26 million $281,647
May 15, 9 PM $0.0581
+0.48%
$3.2 million $274,096
May 15, 8 PM $0.0578
+0.92%
$3.18 million $265,891
May 15, 7 PM $0.0573
-0.28%
$3.15 million $261,833
May 15, 6 PM $0.0575
-0.40%
$3.16 million $258,812
May 15, 5 PM $0.0577
-1.51%
$3.17 million $256,349
May 15, 4 PM $0.0587
-2.14%
$3.23 million $257,975
May 15, 3 PM $0.06
-3.53%
$3.3 million $246,447
May 15, 1 PM $0.0594
+0.32%
$3.27 million $100,743
May 15, 12 PM $0.0592
-0.09%
$3.26 million $97,383
May 15, 11 AM $0.0593
-0.72%
$3.26 million $61,895
May 15, 10 AM $0.0592
+4.25%
$3.25 million $71,773
May 15, 9 AM $0.0568
-1.96%
$3.12 million $99,895
May 15, 8 AM $0.0581
-0.27%
$3.2 million $212,369
May 15, 7 AM $0.0583
+2.35%
$3.21 million $209,305
May 15, 6 AM $0.057
+1.60%
$3.13 million $205,539
May 15, 5 AM $0.0576
+0.97%
$3.17 million $217,580
May 15, 4 AM $0.057
+0.09%
$3.14 million $222,959
May 15, 3 AM $0.057
-0.01%
$3.13 million $222,655
May 15, 2 AM $0.057
+0.03%
$3.13 million $227,508
May 15, 1 AM $0.057
-0.04%
$3.13 million $233,340
May 15, 12 AM $0.057
-0.09%
$3.14 million $241,740
May 14, 11 PM $0.0571
-0.06%
$3.14 million $242,630
May 14, 10 PM $0.0571
+0.31%
$3.14 million $243,997
May 14, 9 PM $0.0569
+0.78%
$3.13 million $244,210
May 14, 8 PM $0.0565
+0.05%
$3.11 million $245,348
May 14, 7 PM $0.0564
+0.79%
$3.1 million $251,036
May 14, 6 PM $0.0559
-0.53%
$3.08 million $251,249
May 14, 5 PM $0.0562
-0.50%
$3.09 million $258,407
May 14, 4 PM $0.0565
-0.04%
$3.11 million $258,217
May 14, 3 PM $0.0564
+0.15%
$3.1 million $262,279
May 14, 2 PM $0.0564
-1.57%
$3.1 million $269,671
May 14, 1 PM $0.0573
+1.57%
$3.15 million $307,375
May 14, 12 PM $0.0565
-3.42%
$3.11 million $327,891
May 14, 11 AM $0.0574
-2.54%
$3.16 million $510,695
May 14, 10 AM $0.0589
-1.75%
$3.24 million $509,647
May 14, 9 AM $0.0578
+1.30%
$3.18 million $360,057
May 14, 8 AM $0.0571
-0.53%
$3.14 million $359,418
May 14, 7 AM $0.058
+2.81%
$3.19 million $372,274