TomoChain Historical Data

TOMO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.046
+0.35%
$ 2.53 million $ 72,164
Mar 9, 10 AM $ 0.0458
-0.91%
$ 2.52 million $ 132,805
Mar 9, 9 AM $ 0.0462
+0.50%
$ 2.54 million $ 133,810
Mar 9, 8 AM $ 0.046
+0.63%
$ 2.53 million $ 133,144
Mar 9, 7 AM $ 0.0457
-0.11%
$ 2.51 million $ 132,580
Mar 9, 6 AM $ 0.0458
+0.01%
$ 2.52 million $ 134,407
Mar 9, 5 AM $ 0.046
-0.16%
$ 2.53 million $ 133,934
Mar 9, 4 AM $ 0.0461
+0.13%
$ 2.53 million $ 130,885
Mar 9, 3 AM $ 0.046
-0.09%
$ 2.53 million $ 130,717
Mar 9, 2 AM $ 0.046
+0.05%
$ 2.53 million $ 130,833
Mar 9, 1 AM $ 0.046
-0.07%
$ 2.53 million $ 130,768
Mar 9, 12 AM $ 0.046
-0.02%
$ 2.53 million $ 130,861
Mar 8, 11 PM $ 0.0461
-0.05%
$ 2.53 million $ 130,882
Mar 8, 10 PM $ 0.0461
-0.14%
$ 2.53 million $ 130,953
Mar 8, 9 PM $ 0.0461
-0.67%
$ 2.54 million $ 131,131
Mar 8, 8 PM $ 0.0465
+0.98%
$ 2.56 million $ 131,044
Mar 8, 7 PM $ 0.046
+2.05%
$ 2.53 million $ 129,147
Mar 8, 6 PM $ 0.0451
+0.00%
$ 2.48 million $ 124,142
Mar 8, 5 PM $ 0.0451
-0.89%
$ 2.48 million $ 124,142
Mar 8, 4 PM $ 0.0455
-0.16%
$ 2.5 million $ 92,743
Mar 8, 2 PM $ 0.0487
-0.15%
$ 2.68 million $ 93,743
Mar 8, 1 PM $ 0.0487
+0.00%
$ 2.68 million $ 93,776
Mar 8, 12 PM $ 0.0487
-0.20%
$ 2.68 million $ 92,403
Mar 8, 11 AM $ 0.047
+2.61%
$ 2.58 million $ 8,722
Mar 8, 10 AM $ 0.0458
-0.67%
$ 2.52 million $ 3,162
Mar 8, 9 AM $ 0.0461
+0.37%
$ 2.53 million $ 2,891
Mar 8, 8 AM $ 0.0461
+0.00%
$ 2.53 million $ 2,537
Mar 8, 7 AM $ 0.0461
+5.86%
$ 2.53 million $ 2,107
Mar 8, 6 AM $ 0.0435
+0.00%
$ 2.39 million $ 236
Mar 8, 5 AM $ 0.0435
+0.00%
$ 2.39 million $ 236
Mar 8, 4 AM $ 0.0435
+0.00%
$ 2.39 million $ 236
Mar 8, 3 AM $ 0.0435
+0.00%
$ 2.39 million $ 236
Mar 8, 2 AM $ 0.0435
+0.00%
$ 2.39 million $ 236
Mar 8, 1 AM $ 0.0435
+0.00%
$ 2.39 million $ 236
Mar 8, 12 AM $ 0.0435
+0.00%
$ 2.39 million $ 236
Mar 7, 11 PM $ 0.0435
+0.00%
$ 2.39 million $ 561
Mar 7, 10 PM $ 0.0435
+0.00%
$ 2.39 million $ 794
Mar 7, 9 PM $ 0.0435
+0.00%
$ 2.39 million $ 1,244
Mar 7, 8 PM $ 0.0435
+0.00%
$ 2.39 million $ 1,244
Mar 7, 7 PM $ 0.0436
-1.98%
$ 2.4 million $ 1,244
Mar 7, 6 PM $ 0.0445
+0.00%
$ 2.45 million $ 1,080
Mar 7, 5 PM $ 0.0445
+0.00%
$ 2.45 million $ 1,080
Mar 7, 4 PM $ 0.0445
+0.00%
$ 2.45 million $ 1,191
Mar 7, 3 PM $ 0.0445
+0.00%
$ 2.45 million $ 2,304
Mar 7, 2 PM $ 0.0445
+0.00%
$ 2.45 million $ 2,987
Mar 7, 1 PM $ 0.0445
+0.03%
$ 2.45 million $ 2,987
Mar 7, 12 PM $ 0.0444
+0.00%
$ 2.44 million $ 2,997
Mar 7, 11 AM $ 0.0444
+0.00%
$ 2.44 million $ 2,997
Mar 7, 10 AM $ 0.0444
-1.29%
$ 2.44 million $ 2,997
Mar 7, 9 AM $ 0.045
+0.00%
$ 2.48 million $ 2,986