Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.0582
+0.18%
$3.2 million $4,569
May 20, 1 PM $0.0581
-0.02%
$3.2 million $3,117
May 20, 12 PM $0.0581
-0.06%
$3.2 million $3,802
May 20, 11 AM $0.0582
+0.14%
$3.2 million $3,815
May 20, 10 AM $0.0581
-0.52%
$3.19 million $3,454
May 20, 9 AM $0.0584
+0.73%
$3.21 million $3,658
May 20, 8 AM $0.0581
-1.65%
$3.19 million $9,991
May 20, 7 AM $0.059
-0.05%
$3.25 million $9,230
May 20, 6 AM $0.0591
+0.05%
$3.25 million $9,753
May 20, 5 AM $0.059
-1.66%
$3.25 million $9,748
May 20, 4 AM $0.06
+0.58%
$3.3 million $9,901
May 20, 3 AM $0.0597
+0.06%
$3.28 million $9,833
May 20, 2 AM $0.0597
-1.68%
$3.28 million $9,827
May 20, 1 AM $0.0607
-0.06%
$3.34 million $9,956
May 20, 12 AM $0.0607
-0.07%
$3.34 million $9,963
May 19, 11 PM $0.0608
+0.99%
$3.34 million $9,969
May 19, 10 PM $0.0602
+0.00%
$3.31 million $10,214
May 19, 9 PM $0.0602
-0.45%
$3.31 million $11,586
May 19, 8 PM $0.0604
+0.00%
$3.32 million $11,627
May 19, 7 PM $0.0604
+0.45%
$3.32 million $12,628
May 19, 6 PM $0.0602
-0.67%
$3.31 million $12,560
May 19, 5 PM $0.0606
-0.94%
$3.33 million $12,722
May 19, 4 PM $0.0611
+0.72%
$3.36 million $13,623
May 19, 3 PM $0.0607
+1.12%
$3.34 million $15,327
May 19, 2 PM $0.06
+0.68%
$3.3 million $16,644
May 19, 1 PM $0.0592
-2.77%
$3.26 million $18,753
May 19, 12 PM $0.0609
+0.49%
$3.35 million $18,668
May 19, 11 AM $0.0606
-1.30%
$3.33 million $18,589
May 19, 10 AM $0.0614
+0.39%
$3.38 million $18,835
May 19, 9 AM $0.0612
-1.99%
$3.36 million $18,881
May 19, 8 AM $0.0624
+0.51%
$3.43 million $14,048
May 19, 7 AM $0.0618
+4.48%
$3.4 million $19,228
May 19, 6 AM $0.0592
+0.02%
$3.25 million $65,155
May 19, 5 AM $0.0592
+0.00%
$3.25 million $71,236
May 19, 4 AM $0.0592
-0.03%
$3.25 million $73,122
May 19, 3 AM $0.0592
-0.02%
$3.26 million $79,694
May 19, 2 AM $0.0592
-0.05%
$3.26 million $79,743
May 19, 1 AM $0.0592
+0.04%
$3.26 million $80,064
May 19, 12 AM $0.0592
-0.12%
$3.26 million $80,822
May 18, 11 PM $0.0589
+0.01%
$3.24 million $80,916
May 18, 10 PM $0.0589
+1.43%
$3.24 million $80,140
May 18, 9 PM $0.0581
-0.01%
$3.19 million $77,689
May 18, 8 PM $0.0581
+0.68%
$3.19 million $79,074
May 18, 7 PM $0.0577
+0.13%
$3.17 million $77,595
May 18, 6 PM $0.0576
+0.58%
$3.17 million $77,588
May 18, 5 PM $0.0573
-0.43%
$3.15 million $79,328
May 18, 4 PM $0.0575
-0.28%
$3.16 million $86,791
May 18, 3 PM $0.0577
-1.80%
$3.17 million $87,718
May 18, 2 PM $0.0587
-0.18%
$3.23 million $95,079
May 18, 1 PM $0.0588
+0.37%
$3.24 million $93,045