Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.0528
+0.06%
$2.9 million $28,607
May 22, 3 PM $0.0536
-0.01%
$2.95 million $28,694
May 22, 2 PM $0.0536
-0.01%
$2.95 million $29,162
May 22, 1 PM $0.0536
-0.16%
$2.95 million $28,523
May 22, 12 PM $0.0537
-1.68%
$2.95 million $27,627
May 22, 11 AM $0.0546
+0.01%
$3 million $20,347
May 22, 10 AM $0.0546
+2.37%
$3 million $21,188
May 22, 9 AM $0.0533
-0.04%
$2.93 million $20,649
May 22, 8 AM $0.0534
-0.51%
$2.94 million $23,627
May 22, 7 AM $0.0536
-0.01%
$2.95 million $26,103
May 22, 6 AM $0.0536
-0.06%
$2.95 million $27,337
May 22, 5 AM $0.0537
-0.01%
$2.95 million $64,749
May 22, 4 AM $0.0537
-0.21%
$2.95 million $67,219
May 22, 3 AM $0.0538
+0.41%
$2.96 million $67,133
May 22, 2 AM $0.0537
-0.02%
$2.95 million $65,286
May 22, 1 AM $0.0537
+0.00%
$2.95 million $65,448
May 22, 12 AM $0.0537
-0.01%
$2.95 million $65,500
May 21, 11 PM $0.0539
+0.95%
$2.96 million $65,705
May 21, 10 PM $0.0534
-0.73%
$2.94 million $64,549
May 21, 9 PM $0.0538
+0.03%
$2.96 million $64,799
May 21, 8 PM $0.0538
-1.24%
$2.96 million $62,618
May 21, 7 PM $0.0545
+2.93%
$2.99 million $63,089
May 21, 6 PM $0.0529
+0.79%
$2.91 million $51,087
May 21, 5 PM $0.0525
+0.22%
$2.89 million $50,133
May 21, 4 PM $0.0524
-0.32%
$2.88 million $49,314
May 21, 3 PM $0.0527
+0.16%
$2.9 million $54,997
May 21, 2 PM $0.0526
-0.35%
$2.89 million $55,685
May 21, 1 PM $0.0528
-0.29%
$2.9 million $56,966
May 21, 12 PM $0.0529
-0.02%
$2.91 million $56,860
May 21, 11 AM $0.0529
-0.90%
$2.91 million $56,873
May 21, 10 AM $0.0534
-0.18%
$2.94 million $56,902
May 21, 9 AM $0.0535
+0.10%
$2.94 million $57,162
May 21, 8 AM $0.0535
-1.12%
$2.94 million $54,233
May 21, 7 AM $0.0541
-0.30%
$2.98 million $51,877
May 21, 6 AM $0.0543
-1.39%
$2.99 million $50,843
May 21, 5 AM $0.055
-6.93%
$3.03 million $13,205
May 21, 4 AM $0.0591
+0.00%
$3.25 million $11,472
May 21, 3 AM $0.0591
-2.95%
$3.25 million $11,483
May 21, 2 AM $0.0609
-0.12%
$3.35 million $11,592
May 21, 1 AM $0.061
+2.46%
$3.35 million $11,644
May 21, 12 AM $0.0595
-0.04%
$3.27 million $11,305
May 20, 11 PM $0.0595
+0.04%
$3.27 million $11,310
May 20, 10 PM $0.0595
+0.69%
$3.27 million $11,487
May 20, 9 PM $0.0591
+1.06%
$3.25 million $11,386
May 20, 8 PM $0.0585
-0.06%
$3.22 million $11,265
May 20, 7 PM $0.0585
+0.00%
$3.22 million $11,272
May 20, 6 PM $0.0585
+0.08%
$3.22 million $11,283
May 20, 5 PM $0.0585
-0.27%
$3.22 million $11,317
May 20, 4 PM $0.0586
+0.63%
$3.22 million $11,515
May 20, 3 PM $0.0583
+0.06%
$3.2 million $5,219