Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TomoChain Historical Data

TOMO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.0563
+0.00%
$3.1 million $66,619
May 24, 5 PM $0.0563
-2.31%
$3.1 million $66,644
May 24, 4 PM $0.0577
-0.05%
$3.17 million $64,089
May 24, 3 PM $0.0583
+1.66%
$3.21 million $46,974
May 24, 2 PM $0.057
+0.68%
$3.14 million $25,839
May 24, 1 PM $0.0566
+0.40%
$3.12 million $19,397
May 24, 12 PM $0.0564
+1.62%
$3.1 million $19,663
May 24, 11 AM $0.0555
-0.38%
$3.05 million $19,047
May 24, 10 AM $0.0547
+0.00%
$3.01 million $18,646
May 24, 9 AM $0.0547
+0.00%
$3.01 million $25,456
May 24, 8 AM $0.0547
-0.55%
$3.01 million $30,406
May 24, 7 AM $0.055
+0.00%
$3.02 million $29,204
May 24, 6 AM $0.055
+0.00%
$3.02 million $32,526
May 24, 5 AM $0.055
-0.38%
$3.02 million $32,473
May 24, 4 AM $0.0552
+0.00%
$3.04 million $32,598
May 24, 3 AM $0.0552
-1.15%
$3.04 million $33,231
May 24, 2 AM $0.0558
+3.41%
$3.07 million $23,305
May 24, 1 AM $0.054
+0.00%
$2.97 million $20,106
May 24, 12 AM $0.054
+0.00%
$2.97 million $20,106
May 23, 11 PM $0.054
+0.00%
$2.97 million $20,106
May 23, 10 PM $0.054
+1.00%
$2.97 million $20,110
May 23, 9 PM $0.0534
+0.00%
$2.94 million $19,489
May 23, 8 PM $0.0534
+0.00%
$2.94 million $21,845
May 23, 7 PM $0.0534
+0.00%
$2.94 million $22,217
May 23, 6 PM $0.0534
+1.03%
$2.94 million $22,510
May 23, 5 PM $0.0529
-0.63%
$2.91 million $22,259
May 23, 4 PM $0.0532
+0.00%
$2.93 million $22,400
May 23, 3 PM $0.0532
-0.54%
$2.93 million $22,400
May 23, 2 PM $0.0535
-0.67%
$2.94 million $21,186
May 23, 1 PM $0.0539
+2.94%
$2.97 million $21,884
May 23, 12 PM $0.0524
-1.67%
$2.88 million $20,672
May 23, 11 AM $0.0533
-0.03%
$2.93 million $28,834
May 23, 10 AM $0.0533
-2.59%
$2.93 million $28,804
May 23, 9 AM $0.0542
+4.22%
$2.98 million $22,173
May 23, 8 AM $0.052
+0.00%
$2.86 million $16,371
May 23, 7 AM $0.0518
-1.46%
$2.85 million $18,342
May 23, 6 AM $0.0526
+0.08%
$2.89 million $15,357
May 23, 5 AM $0.0526
+0.00%
$2.89 million $15,334
May 23, 4 AM $0.0526
+1.11%
$2.89 million $15,334
May 23, 3 AM $0.052
+0.00%
$2.86 million $14,791
May 23, 2 AM $0.052
+0.00%
$2.86 million $16,525
May 23, 1 AM $0.052
+0.00%
$2.86 million $16,535
May 23, 12 AM $0.052
+0.00%
$2.86 million $16,535
May 22, 11 PM $0.052
-0.38%
$2.86 million $16,558
May 22, 10 PM $0.0522
+0.00%
$2.87 million $17,144
May 22, 9 PM $0.0522
+1.27%
$2.87 million $17,383
May 22, 8 PM $0.0515
-0.12%
$2.83 million $16,976
May 22, 7 PM $0.0516
-2.32%
$2.84 million $16,934
May 22, 6 PM $0.0528
+0.01%
$2.9 million $27,236
May 22, 5 PM $0.0528
+0.04%
$2.9 million $27,793