Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TomoChain Historical Data

TOMO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.0403
-2.13%
$2.22 million $208,022
May 31, 5 AM $0.0411
-1.26%
$2.26 million $211,512
May 31, 4 AM $0.0417
+0.00%
$2.29 million $183,014
May 31, 3 AM $0.0417
+0.00%
$2.29 million $183,356
May 31, 2 AM $0.0417
+0.00%
$2.29 million $183,821
May 31, 1 AM $0.0417
-2.00%
$2.29 million $183,903
May 31, 12 AM $0.0425
+0.00%
$2.34 million $187,636
May 30, 11 PM $0.0425
+0.00%
$2.34 million $189,508
May 30, 10 PM $0.0425
-2.11%
$2.34 million $193,790
May 30, 9 PM $0.0434
+1.63%
$2.39 million $203,423
May 30, 8 PM $0.0427
-2.26%
$2.35 million $198,100
May 30, 7 PM $0.0437
-3.11%
$2.4 million $204,038
May 30, 6 PM $0.0451
+2.12%
$2.48 million $209,390
May 30, 5 PM $0.0442
+0.00%
$2.43 million $205,410
May 30, 4 PM $0.0442
+2.39%
$2.43 million $199,443
May 30, 3 PM $0.0431
-2.65%
$2.37 million $198,879
May 30, 2 PM $0.0443
-1.36%
$2.44 million $203,433
May 30, 1 PM $0.0451
-1.90%
$2.48 million $207,021
May 30, 12 PM $0.0456
-0.64%
$2.51 million $200,174
May 30, 11 AM $0.044
+0.39%
$2.42 million $163,595
May 30, 10 AM $0.0438
-2.78%
$2.41 million $163,393
May 30, 9 AM $0.045
+0.00%
$2.48 million $164,974
May 30, 7 AM $0.0437
+3.26%
$2.4 million $60,474
May 30, 6 AM $0.0419
-0.42%
$2.3 million $58,361
May 30, 5 AM $0.0421
+1.56%
$2.31 million $58,695
May 30, 4 AM $0.0414
+0.08%
$2.28 million $62,500
May 30, 3 AM $0.0414
-0.15%
$2.28 million $64,507
May 30, 2 AM $0.0413
+3.03%
$2.27 million $65,248
May 30, 1 AM $0.0401
+0.60%
$2.2 million $65,227
May 30, 12 AM $0.0398
-0.66%
$2.19 million $64,569
May 29, 11 PM $0.0401
+1.23%
$2.2 million $63,403
May 29, 10 PM $0.0396
+0.19%
$2.18 million $63,135
May 29, 9 PM $0.0398
-0.40%
$2.19 million $64,988
May 29, 8 PM $0.04
-0.31%
$2.2 million $71,586
May 29, 7 PM $0.0401
+1.00%
$2.2 million $77,643
May 29, 6 PM $0.0398
-4.97%
$2.19 million $79,470
May 29, 5 PM $0.0411
+0.46%
$2.26 million $94,924
May 29, 4 PM $0.0409
-0.46%
$2.25 million $94,315
May 29, 3 PM $0.0411
-1.66%
$2.26 million $109,937
May 29, 2 PM $0.0412
-0.71%
$2.26 million $123,015
May 29, 1 PM $0.0415
+3.35%
$2.28 million $151,558
May 29, 12 PM $0.0401
-1.71%
$2.21 million $160,961
May 29, 11 AM $0.0408
-3.52%
$2.25 million $220,728
May 29, 10 AM $0.0422
-2.14%
$2.32 million $346,228
May 29, 9 AM $0.0431
+4.90%
$2.37 million $352,206
May 29, 8 AM $0.042
+1.74%
$2.31 million $330,970
May 29, 7 AM $0.0413
-1.78%
$2.27 million $328,573
May 29, 6 AM $0.0421
+1.35%
$2.31 million $331,560
May 29, 5 AM $0.0419
-0.18%
$2.3 million $326,269
May 29, 4 AM $0.0428
+0.72%
$2.35 million $324,650