Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.0468
-0.45%
$2.57 million $501,544
Jun 2, 5 PM $0.0472
+1.15%
$2.59 million $527,167
Jun 2, 4 PM $0.046
+1.66%
$2.53 million $572,610
Jun 2, 3 PM $0.0456
-4.11%
$2.51 million $706,724
Jun 2, 2 PM $0.0477
+1.91%
$2.62 million $729,028
Jun 2, 1 PM $0.0468
+0.71%
$2.58 million $751,938
Jun 2, 12 PM $0.0464
-0.07%
$2.55 million $852,579
Jun 2, 11 AM $0.0466
-0.64%
$2.56 million $890,962
Jun 2, 10 AM $0.0469
+2.43%
$2.58 million $1.01 million
Jun 2, 9 AM $0.0459
-0.62%
$2.52 million $1.04 million
Jun 2, 8 AM $0.0469
+0.00%
$2.58 million $1.16 million
Jun 2, 7 AM $0.047
-1.76%
$2.59 million $1.29 million
Jun 2, 6 AM $0.0478
-2.25%
$2.63 million $1.5 million
Jun 2, 5 AM $0.0489
-1.47%
$2.69 million $1.75 million
Jun 2, 4 AM $0.0495
-2.94%
$2.72 million $1.75 million
Jun 2, 3 AM $0.0506
-7.96%
$2.78 million $1.79 million
Jun 2, 2 AM $0.0553
-2.17%
$3.04 million $1.91 million
Jun 2, 1 AM $0.0551
-4.43%
$3.03 million $1.94 million
Jun 2, 12 AM $0.0579
-1.74%
$3.19 million $1.97 million
Jun 1, 6 PM $0.0695
+7.58%
$3.82 million $1.86 million
Jun 1, 5 PM $0.0648
+5.09%
$3.56 million $1.79 million
Jun 1, 4 PM $0.059
+11.32%
$3.24 million $1.54 million
Jun 1, 3 PM $0.0531
-3.74%
$2.92 million $1.21 million
Jun 1, 2 PM $0.0556
-4.23%
$3.06 million $1.24 million
Jun 1, 1 PM $0.0587
-12.55%
$3.23 million $1.22 million
Jun 1, 12 PM $0.0672
-0.80%
$3.7 million $1.27 million
Jun 1, 6 AM $0.0419
+0.00%
$2.3 million $55,694
Jun 1, 5 AM $0.0419
-2.26%
$2.3 million $56,464
Jun 1, 4 AM $0.0428
+3.74%
$2.36 million $89,695
Jun 1, 3 AM $0.0413
+0.19%
$2.27 million $85,895
Jun 1, 2 AM $0.0412
-1.46%
$2.27 million $85,612
Jun 1, 1 AM $0.0418
+0.20%
$2.3 million $86,860
Jun 1, 12 AM $0.0417
-0.36%
$2.3 million $86,875
May 31, 11 PM $0.0419
+0.01%
$2.3 million $81,810
May 31, 10 PM $0.0419
-0.05%
$2.3 million $81,805
May 31, 9 PM $0.0419
+0.05%
$2.3 million $82,539
May 31, 8 PM $0.0419
-0.04%
$2.3 million $85,015
May 31, 7 PM $0.0416
+2.33%
$2.29 million $86,097
May 31, 6 PM $0.0406
+0.78%
$2.23 million $87,657
May 31, 5 PM $0.0403
+1.04%
$2.22 million $85,405
May 31, 4 PM $0.0399
+0.71%
$2.2 million $94,296
May 31, 3 PM $0.0396
+0.00%
$2.18 million $89,344
May 31, 2 PM $0.0396
-1.17%
$2.18 million $90,599
May 31, 1 PM $0.0401
+0.55%
$2.21 million $91,662
May 31, 12 PM $0.0398
-0.38%
$2.19 million $93,173
May 31, 11 AM $0.04
+0.17%
$2.2 million $107,236
May 31, 10 AM $0.0399
-0.25%
$2.19 million $124,537
May 31, 9 AM $0.0403
-0.31%
$2.22 million $121,939
May 31, 8 AM $0.0405
+0.53%
$2.23 million $137,900
May 31, 7 AM $0.0403
-0.04%
$2.22 million $213,488