TomoChain Historical Data

TOMO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 1.66
+2.68%
$ 91.08 million $ 68.74 million
Feb 6, 2021 $ 1.61
-11.02%
$ 88.71 million $ 113.81 million
Feb 5, 2021 $ 1.81
+12.63%
$ 99.66 million $ 80.71 million
Feb 4, 2021 $ 1.61
+8.40%
$ 88.49 million $ 62.18 million
Feb 3, 2021 $ 1.49
+8.99%
$ 81.81 million $ 50.14 million
Feb 2, 2021 $ 1.37
+1.65%
$ 75.16 million $ 39.17 million
Feb 1, 2021 $ 1.35
+7.20%
$ 74.04 million $ 25.31 million
Jan 30, 2021 $ 1.32
+9.61%
$ 72.4 million $ 36.23 million
Jan 29, 2021 $ 1.2
-0.89%
$ 66.04 million $ 33.08 million
Jan 28, 2021 $ 1.21
+2.43%
$ 66.74 million $ 21 million
Jan 27, 2021 $ 1.18
-3.04%
$ 65.11 million $ 24.01 million
Jan 26, 2021 $ 1.22
-1.81%
$ 67.15 million $ 12.32 million
Jan 24, 2021 $ 1.3
+0.30%
$ 71.3 million $ 13.78 million
Jan 23, 2021 $ 1.29
+6.75%
$ 71.09 million $ 20.4 million
Jan 22, 2021 $ 1.21
+6.16%
$ 66.54 million $ 18.16 million
Jan 21, 2021 $ 1.14
-15.46%
$ 62.7 million $ 19.65 million
Jan 20, 2021 $ 1.35
+6.28%
$ 74.18 million $ 24.96 million
Jan 19, 2021 $ 1.27
-7.63%
$ 69.83 million $ 16.33 million
Jan 18, 2021 $ 1.37
+3.45%
$ 75.59 million $ 14.71 million
Jan 17, 2021 $ 1.33
-2.53%
$ 73.06 million $ 22.64 million
Jan 16, 2021 $ 1.36
+5.97%
$ 74.99 million $ 28.69 million
Jan 15, 2021 $ 1.29
-3.26%
$ 70.78 million $ 24.9 million
Jan 14, 2021 $ 1.33
+8.80%
$ 73.1 million $ 25.62 million
Jan 13, 2021 $ 1.22
+7.86%
$ 67.18 million $ 20.21 million
Jan 12, 2021 $ 1.13
-7.67%
$ 62.32 million $ 31.81 million
Jan 11, 2021 $ 1.23
+5.57%
$ 67.48 million $ 46.78 million
Jan 10, 2021 $ 1.16
+2.42%
$ 63.9 million $ 27.13 million
Jan 9, 2021 $ 1.13
-0.44%
$ 62.42 million $ 40.85 million
Jan 8, 2021 $ 1.14
+22.87%
$ 62.62 million $ 41.2 million
Jan 7, 2021 $ 0.926
-5.08%
$ 50.95 million $ 20.23 million
Jan 6, 2021 $ 0.975
+4.57%
$ 53.64 million $ 24.8 million
Jan 5, 2021 $ 0.933
-2.98%
$ 51.29 million $ 39.72 million
Jan 4, 2021 $ 0.817
+0.13%
$ 44.94 million $ 32 million
Jan 3, 2021 $ 0.815
+16.41%
$ 44.84 million $ 31.85 million
Jan 2, 2021 $ 0.7
+3.49%
$ 38.52 million $ 13.64 million
Jan 1, 2021 $ 0.676
-0.14%
$ 37.19 million $ 7.13 million
Dec 31, 2020 $ 0.677
+1.19%
$ 37.22 million $ 5.15 million
Dec 30, 2020 $ 0.669
-1.89%
$ 36.81 million $ 5.61 million
Dec 29, 2020 $ 0.677
+0.67%
$ 37.22 million $ 9.01 million
Dec 28, 2020 $ 0.714
+1.56%
$ 39.28 million $ 9.83 million
Dec 27, 2020 $ 0.688
-1.01%
$ 37.86 million $ 10.4 million
Dec 26, 2020 $ 0.691
+2.39%
$ 37.98 million $ 7.13 million
Dec 25, 2020 $ 0.678
-0.09%
$ 37.26 million $ 11.14 million
Dec 24, 2020 $ 0.687
+12.99%
$ 37.8 million $ 13.46 million
Dec 23, 2020 $ 0.631
-18.65%
$ 34.68 million $ 13.69 million
Dec 22, 2020 $ 0.773
+3.24%
$ 42.51 million $ 10.12 million
Dec 21, 2020 $ 0.752
-3.75%
$ 41.38 million $ 10.64 million
Dec 20, 2020 $ 0.779
-5.99%
$ 42.87 million $ 8.48 million
Dec 19, 2020 $ 0.861
+2.13%
$ 47.37 million $ 9.14 million
Dec 18, 2020 $ 0.809
+2.29%
$ 44.47 million $ 8.24 million