TomoChain Historical Data

TOMO Page 4
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,424
5:59 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:54 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:49 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:44 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:39 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:34 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:29 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:24 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:19 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:14 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:09 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:04 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
4:59 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
4:54 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
4:49 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
4:44 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
4:39 AM $ 0.0341
+0.00%
$ 1.87 million $ 65,446
4:34 AM $ 0.0341
+0.00%
$ 1.87 million $ 65,257
4:29 AM $ 0.0341
+0.00%
$ 1.87 million $ 65,257
4:24 AM $ 0.0341
+0.00%
$ 1.87 million $ 65,257
4:19 AM $ 0.0341
+0.00%
$ 1.87 million $ 65,257
4:14 AM $ 0.0341
+0.00%
$ 1.87 million $ 65,257
4:09 AM $ 0.0341
+0.00%
$ 1.87 million $ 65,257
4:04 AM $ 0.0341
+0.00%
$ 1.87 million $ 65,257
3:59 AM $ 0.0341
+0.00%
$ 1.87 million $ 65,257
3:54 AM $ 0.0341
+0.00%
$ 1.87 million $ 65,257
3:49 AM $ 0.0341
+0.00%
$ 1.87 million $ 65,257
3:44 AM $ 0.0341
+0.00%
$ 1.88 million $ 65,257
3:39 AM $ 0.0341
+0.00%
$ 1.88 million $ 65,278
3:34 AM $ 0.0341
+0.00%
$ 1.88 million $ 65,278
3:29 AM $ 0.034
+0.00%
$ 1.87 million $ 65,278
3:24 AM $ 0.034
+0.00%
$ 1.87 million $ 64,769
3:19 AM $ 0.034
+0.00%
$ 1.87 million $ 64,570
3:14 AM $ 0.034
+0.00%
$ 1.87 million $ 64,570
3:09 AM $ 0.034
+0.00%
$ 1.87 million $ 64,570
3:04 AM $ 0.034
+0.00%
$ 1.87 million $ 64,570
2:59 AM $ 0.034
+0.00%
$ 1.87 million $ 64,570
2:54 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,570
2:49 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:44 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:39 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:34 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:29 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:24 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:19 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:14 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:09 AM $ 0.0341
+0.00%
$ 1.88 million $ 64,600
2:04 AM $ 0.0345
+0.00%
$ 1.9 million $ 64,600
1:59 AM $ 0.0341
+0.00%
$ 1.88 million $ 65,124