Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.0127
+0.04%
$1.27 million $1,480
Aug 19, 4 AM $0.0127
+0.00%
$1.27 million $1,232
Aug 19, 3 AM $0.0127
-0.01%
$1.27 million $1,232
Aug 19, 2 AM $0.0127
+0.05%
$1.27 million $1,232
Aug 19, 1 AM $0.0127
+0.00%
$1.27 million $1,231
Aug 19, 12 AM $0.0127
+0.02%
$1.27 million $1,231
Aug 18, 11 PM $0.0127
-0.02%
$1.27 million $1,566
Aug 18, 10 PM $0.0127
+0.00%
$1.27 million $1,488
Aug 18, 9 PM $0.0127
+0.00%
$1.27 million $1,488
Aug 18, 8 PM $0.0127
-0.04%
$1.27 million $1,710
Aug 18, 7 PM $0.0127
+0.03%
$1.27 million $2,052
Aug 18, 6 PM $0.0127
-0.01%
$1.27 million $2,311
Aug 18, 5 PM $0.0127
-0.05%
$1.27 million $3,922
Aug 18, 4 PM $0.0127
+0.21%
$1.27 million $3,935
Aug 18, 3 PM $0.0127
-0.06%
$1.27 million $4,295
Aug 18, 2 PM $0.0127
+7.72%
$1.27 million $5,242
Aug 18, 1 PM $0.0118
+0.05%
$1.18 million $4,743
Aug 18, 12 PM $0.0118
-0.01%
$1.18 million $5,178
Aug 18, 11 AM $0.0118
-0.01%
$1.18 million $5,178
Aug 18, 10 AM $0.0118
+12.65%
$1.18 million $5,179
Aug 18, 9 AM $0.0105
+0.01%
$1.05 million $4,513
Aug 18, 8 AM $0.0105
-0.04%
$1.05 million $5,288
Aug 18, 7 AM $0.0105
+0.06%
$1.05 million $9,404
Aug 18, 6 AM $0.0105
-0.04%
$1.05 million $11,180
Aug 18, 5 AM $0.0105
-0.02%
$1.05 million $11,048
Aug 18, 4 AM $0.0105
+0.01%
$1.05 million $11,049
Aug 18, 3 AM $0.0105
-0.05%
$1.05 million $11,049
Aug 18, 2 AM $0.0105
-0.02%
$1.05 million $11,054
Aug 18, 1 AM $0.0105
+0.00%
$1.05 million $11,056
Aug 18, 12 AM $0.0105
-3.71%
$1.05 million $11,056
Aug 17, 11 PM $0.0109
+0.03%
$1.09 million $11,221
Aug 17, 10 PM $0.0109
+0.00%
$1.09 million $11,217
Aug 17, 9 PM $0.0109
-1.63%
$1.09 million $11,603
Aug 17, 8 PM $0.0111
+3.23%
$1.11 million $11,447
Aug 17, 7 PM $0.0107
+2.23%
$1.07 million $11,016
Aug 17, 6 PM $0.0107
-2.44%
$1.07 million $10,766
Aug 17, 5 PM $0.0112
-0.02%
$1.12 million $9,870
Aug 17, 4 PM $0.0112
+0.07%
$1.12 million $9,863
Aug 17, 3 PM $0.0112
-1.03%
$1.12 million $9,407
Aug 17, 2 PM $0.0108
+5.48%
$1.08 million $8,234
Aug 17, 1 PM $0.0102
+2.44%
$1.02 million $7,735
Aug 17, 12 PM $0.00997
+0.03%
$997,392 $7,213
Aug 17, 11 AM $0.00997
-0.03%
$997,137 $7,916
Aug 17, 10 AM $0.00997
-8.13%
$997,415 $8,067
Aug 17, 9 AM $0.0109
+3.99%
$1.09 million $10,308
Aug 17, 8 AM $0.0104
-19.15%
$1.04 million $10,216
Aug 17, 7 AM $0.0129
-14.28%
$1.29 million $8,062
Aug 17, 6 AM $0.0151
+0.07%
$1.51 million $7,431
Aug 17, 5 AM $0.0151
+0.03%
$1.51 million $7,578
Aug 17, 4 AM $0.0151
+0.04%
$1.51 million $7,728