TomoChain Historical Data

TOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0459
-1.41%
$ 2.53 million $ 70,830
Jun 7, 8 AM $ 0.0466
-0.08%
$ 2.56 million $ 71,832
Jun 7, 7 AM $ 0.0466
-1.54%
$ 2.56 million $ 72,088
Jun 7, 6 AM $ 0.0474
+2.00%
$ 2.6 million $ 64,929
Jun 7, 5 AM $ 0.0464
+0.00%
$ 2.55 million $ 59,537
Jun 7, 4 AM $ 0.0464
+0.00%
$ 2.55 million $ 59,798
Jun 7, 3 AM $ 0.0464
-0.22%
$ 2.55 million $ 59,890
Jun 7, 2 AM $ 0.0465
+0.00%
$ 2.56 million $ 59,847
Jun 7, 1 AM $ 0.0465
+0.59%
$ 2.56 million $ 59,870
Jun 7, 12 AM $ 0.0463
-0.82%
$ 2.54 million $ 60,108
Jun 6, 11 PM $ 0.0466
+0.00%
$ 2.56 million $ 62,264
Jun 6, 10 PM $ 0.0466
-0.12%
$ 2.56 million $ 64,686
Jun 6, 9 PM $ 0.0467
+0.21%
$ 2.57 million $ 67,873
Jun 6, 8 PM $ 0.0466
-0.81%
$ 2.56 million $ 75,203
Jun 6, 7 PM $ 0.047
-0.01%
$ 2.58 million $ 76,774
Jun 6, 6 PM $ 0.0465
-0.50%
$ 2.56 million $ 86,502
Jun 6, 5 PM $ 0.0467
-1.04%
$ 2.57 million $ 87,892
Jun 6, 4 PM $ 0.0479
+3.08%
$ 2.63 million $ 87,222
Jun 6, 3 PM $ 0.0464
-1.37%
$ 2.55 million $ 88,117
Jun 6, 2 PM $ 0.0471
-0.03%
$ 2.59 million $ 88,684
Jun 6, 1 PM $ 0.0471
+2.92%
$ 2.59 million $ 89,425
Jun 6, 12 PM $ 0.0458
-0.72%
$ 2.52 million $ 79,930
Jun 6, 11 AM $ 0.0461
-1.34%
$ 2.54 million $ 89,734
Jun 6, 10 AM $ 0.0467
+2.35%
$ 2.57 million $ 88,142
Jun 6, 9 AM $ 0.0456
+0.00%
$ 2.51 million $ 83,881
Jun 6, 8 AM $ 0.046
-0.51%
$ 2.53 million $ 85,097
Jun 6, 7 AM $ 0.0462
+0.90%
$ 2.54 million $ 106,241
Jun 6, 6 AM $ 0.0445
+0.00%
$ 2.45 million $ 111,782
Jun 6, 5 AM $ 0.0445
-0.87%
$ 2.45 million $ 114,186
Jun 6, 4 AM $ 0.0449
-2.50%
$ 2.47 million $ 115,729
Jun 6, 3 AM $ 0.046
+0.94%
$ 2.53 million $ 126,228
Jun 6, 2 AM $ 0.0456
-1.21%
$ 2.51 million $ 127,860
Jun 6, 1 AM $ 0.0462
-1.05%
$ 2.54 million $ 137,580
Jun 6, 12 AM $ 0.0467
-0.74%
$ 2.57 million $ 138,427
Jun 5, 11 PM $ 0.0463
-1.74%
$ 2.54 million $ 138,196
Jun 5, 10 PM $ 0.0471
-0.04%
$ 2.59 million $ 138,550
Jun 5, 9 PM $ 0.0471
+2.08%
$ 2.59 million $ 148,608
Jun 5, 8 PM $ 0.0461
-0.01%
$ 2.54 million $ 140,219
Jun 5, 7 PM $ 0.0461
-1.94%
$ 2.54 million $ 152,576
Jun 5, 6 PM $ 0.0476
-1.31%
$ 2.62 million $ 199,354
Jun 5, 5 PM $ 0.0482
+0.94%
$ 2.65 million $ 234,854
Jun 5, 4 PM $ 0.0478
-0.13%
$ 2.63 million $ 234,174
Jun 5, 3 PM $ 0.0478
+0.52%
$ 2.63 million $ 230,761
Jun 5, 2 PM $ 0.0473
+4.34%
$ 2.6 million $ 247,913
Jun 5, 1 PM $ 0.0461
-0.22%
$ 2.54 million $ 234,354
Jun 5, 12 PM $ 0.0462
+2.22%
$ 2.54 million $ 247,074
Jun 5, 11 AM $ 0.0452
-1.22%
$ 2.49 million $ 239,519
Jun 5, 10 AM $ 0.0458
-0.46%
$ 2.52 million $ 245,170
Jun 5, 9 AM $ 0.0461
+0.37%
$ 2.54 million $ 249,795
Jun 5, 8 AM $ 0.046
+0.22%
$ 2.53 million $ 253,802