Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.0466
+0.00%
$2.56 million $62,264
Jun 6, 10 PM $0.0466
-0.12%
$2.56 million $64,686
Jun 6, 9 PM $0.0467
+0.21%
$2.57 million $67,873
Jun 6, 8 PM $0.0466
-0.81%
$2.56 million $75,203
Jun 6, 7 PM $0.047
-0.01%
$2.58 million $76,774
Jun 6, 6 PM $0.0465
-0.50%
$2.56 million $86,502
Jun 6, 5 PM $0.0467
-1.04%
$2.57 million $87,892
Jun 6, 4 PM $0.0479
+3.08%
$2.63 million $87,222
Jun 6, 3 PM $0.0464
-1.37%
$2.55 million $88,117
Jun 6, 2 PM $0.0471
-0.03%
$2.59 million $88,684
Jun 6, 1 PM $0.0471
+2.92%
$2.59 million $89,425
Jun 6, 12 PM $0.0458
-0.72%
$2.52 million $79,930
Jun 6, 11 AM $0.0461
-1.34%
$2.54 million $89,734
Jun 6, 10 AM $0.0467
+2.35%
$2.57 million $88,142
Jun 6, 9 AM $0.0456
+0.00%
$2.51 million $83,881
Jun 6, 8 AM $0.046
-0.51%
$2.53 million $85,097
Jun 6, 7 AM $0.0462
+0.90%
$2.54 million $106,241
Jun 6, 6 AM $0.0445
+0.00%
$2.45 million $111,782
Jun 6, 5 AM $0.0445
-0.87%
$2.45 million $114,186
Jun 6, 4 AM $0.0449
-2.50%
$2.47 million $115,729
Jun 6, 3 AM $0.046
+0.94%
$2.53 million $126,228
Jun 6, 2 AM $0.0456
-1.21%
$2.51 million $127,860
Jun 6, 1 AM $0.0462
-1.05%
$2.54 million $137,580
Jun 6, 12 AM $0.0467
-0.74%
$2.57 million $138,427
Jun 5, 11 PM $0.0463
-1.74%
$2.54 million $138,196
Jun 5, 10 PM $0.0471
-0.04%
$2.59 million $138,550
Jun 5, 9 PM $0.0471
+2.08%
$2.59 million $148,608
Jun 5, 8 PM $0.0461
-0.01%
$2.54 million $140,219
Jun 5, 7 PM $0.0461
-1.94%
$2.54 million $152,576
Jun 5, 6 PM $0.0476
-1.31%
$2.62 million $199,354
Jun 5, 5 PM $0.0482
+0.94%
$2.65 million $234,854
Jun 5, 4 PM $0.0478
-0.13%
$2.63 million $234,174
Jun 5, 3 PM $0.0478
+0.52%
$2.63 million $230,761
Jun 5, 2 PM $0.0473
+4.34%
$2.6 million $247,913
Jun 5, 1 PM $0.0461
-0.22%
$2.54 million $234,354
Jun 5, 12 PM $0.0462
+2.22%
$2.54 million $247,074
Jun 5, 11 AM $0.0452
-1.22%
$2.49 million $239,519
Jun 5, 10 AM $0.0458
-0.46%
$2.52 million $245,170
Jun 5, 9 AM $0.0461
+0.37%
$2.54 million $249,795
Jun 5, 8 AM $0.046
+0.22%
$2.53 million $253,802
Jun 5, 7 AM $0.0458
-0.90%
$2.52 million $265,577
Jun 5, 6 AM $0.0466
-1.24%
$2.56 million $296,372
Jun 5, 5 AM $0.0472
-0.40%
$2.6 million $376,801
Jun 5, 4 AM $0.0474
+2.95%
$2.61 million $388,153
Jun 5, 3 AM $0.046
-3.58%
$2.53 million $370,852
Jun 5, 2 AM $0.0477
-1.79%
$2.63 million $384,185
Jun 5, 1 AM $0.0486
+0.02%
$2.67 million $396,153
Jun 5, 12 AM $0.0486
+2.49%
$2.67 million $400,478
Jun 4, 11 PM $0.0471
-0.50%
$2.59 million $390,573
Jun 4, 10 PM $0.0474
+0.75%
$2.61 million $393,386