Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $0.0399
-0.07%
$2.19 million $47,960
Jun 9, 12 AM $0.0399
-2.07%
$2.19 million $47,871
Jun 8, 11 PM $0.0407
-2.36%
$2.24 million $50,487
Jun 8, 10 PM $0.0414
-1.36%
$2.28 million $53,544
Jun 8, 9 PM $0.042
+0.10%
$2.31 million $53,135
Jun 8, 8 PM $0.0418
+0.60%
$2.3 million $58,783
Jun 8, 7 PM $0.0416
+0.24%
$2.29 million $61,847
Jun 8, 6 PM $0.0415
-0.46%
$2.28 million $67,309
Jun 8, 5 PM $0.0416
-0.33%
$2.29 million $93,670
Jun 8, 4 PM $0.042
-1.46%
$2.31 million $94,657
Jun 8, 3 PM $0.0426
-0.21%
$2.34 million $94,195
Jun 8, 2 PM $0.0427
+0.95%
$2.35 million $94,866
Jun 8, 1 PM $0.0423
+1.47%
$2.33 million $85,719
Jun 8, 12 PM $0.0415
+0.37%
$2.28 million $87,792
Jun 8, 11 AM $0.0413
+0.45%
$2.27 million $89,644
Jun 8, 10 AM $0.041
+0.18%
$2.25 million $87,516
Jun 8, 9 AM $0.0409
-0.20%
$2.25 million $87,079
Jun 8, 8 AM $0.0408
-0.91%
$2.25 million $85,731
Jun 8, 7 AM $0.0412
+0.40%
$2.27 million $84,152
Jun 8, 6 AM $0.041
+0.80%
$2.26 million $90,809
Jun 8, 5 AM $0.0407
-0.45%
$2.24 million $93,764
Jun 8, 4 AM $0.0409
-1.42%
$2.25 million $93,857
Jun 8, 3 AM $0.0415
-1.54%
$2.28 million $91,335
Jun 8, 2 AM $0.0421
-0.58%
$2.32 million $90,575
Jun 8, 1 AM $0.0424
-0.24%
$2.33 million $91,006
Jun 8, 12 AM $0.0421
+1.69%
$2.32 million $91,181
Jun 7, 11 PM $0.0409
+0.88%
$2.25 million $85,105
Jun 7, 10 PM $0.0405
-0.46%
$2.23 million $80,849
Jun 7, 9 PM $0.0407
+0.52%
$2.24 million $80,824
Jun 7, 8 PM $0.0405
+0.58%
$2.23 million $73,932
Jun 7, 7 PM $0.0403
-2.98%
$2.22 million $70,803
Jun 7, 6 PM $0.0417
+3.02%
$2.29 million $69,672
Jun 7, 5 PM $0.0405
-2.14%
$2.23 million $41,443
Jun 7, 4 PM $0.0415
-1.84%
$2.28 million $41,769
Jun 7, 3 PM $0.0424
-0.99%
$2.33 million $43,724
Jun 7, 2 PM $0.0428
-1.76%
$2.35 million $52,452
Jun 7, 1 PM $0.0436
-1.25%
$2.4 million $56,617
Jun 7, 12 PM $0.0441
-2.36%
$2.43 million $61,838
Jun 7, 11 AM $0.0452
-0.76%
$2.48 million $59,437
Jun 7, 10 AM $0.0455
-0.91%
$2.5 million $68,050
Jun 7, 9 AM $0.0459
-1.41%
$2.53 million $70,830
Jun 7, 8 AM $0.0466
-0.08%
$2.56 million $71,832
Jun 7, 7 AM $0.0466
-1.54%
$2.56 million $72,088
Jun 7, 6 AM $0.0474
+2.00%
$2.6 million $64,929
Jun 7, 5 AM $0.0464
+0.00%
$2.55 million $59,537
Jun 7, 4 AM $0.0464
+0.00%
$2.55 million $59,798
Jun 7, 3 AM $0.0464
-0.22%
$2.55 million $59,890
Jun 7, 2 AM $0.0465
+0.00%
$2.56 million $59,847
Jun 7, 1 AM $0.0465
+0.59%
$2.56 million $59,870
Jun 7, 12 AM $0.0463
-0.82%
$2.54 million $60,108