TomoChain Historical Data

TOMO Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 1.28
-33.34%
$ 70.52 million $ 30.56 million
May 18, 2021 $ 1.92
+4.44%
$ 105.79 million $ 12.46 million
May 17, 2021 $ 1.84
-6.39%
$ 101.3 million $ 16.39 million
May 16, 2021 $ 1.97
-0.33%
$ 108.21 million $ 16.55 million
May 15, 2021 $ 1.97
-10.18%
$ 108.57 million $ 14.39 million
May 14, 2021 $ 2.2
+2.82%
$ 120.87 million $ 14.3 million
May 13, 2021 $ 2.14
-3.20%
$ 117.56 million $ 20.64 million
May 12, 2021 $ 2.21
-13.24%
$ 121.35 million $ 16.82 million
May 11, 2021 $ 2.54
+4.17%
$ 139.87 million $ 17.41 million
May 10, 2021 $ 2.44
-10.16%
$ 134.28 million $ 18.91 million
May 9, 2021 $ 2.72
-2.40%
$ 149.46 million $ 16.36 million
May 8, 2021 $ 2.78
-2.00%
$ 153.13 million $ 17.61 million
May 7, 2021 $ 2.84
+0.17%
$ 156.26 million $ 34.98 million
May 6, 2021 $ 2.84
-2.94%
$ 156 million $ 24.88 million
May 5, 2021 $ 2.92
+8.73%
$ 160.72 million $ 33.99 million
May 4, 2021 $ 2.69
-4.82%
$ 147.83 million $ 38.87 million
May 3, 2021 $ 2.82
+14.43%
$ 155.31 million $ 40.69 million
May 2, 2021 $ 2.47
-4.13%
$ 135.72 million $ 13.7 million
May 1, 2021 $ 2.57
+3.02%
$ 141.57 million $ 23 million
Apr 30, 2021 $ 2.5
+2.02%
$ 137.42 million $ 20.53 million
Apr 29, 2021 $ 2.45
+8.67%
$ 134.7 million $ 26.98 million
Apr 28, 2021 $ 2.25
-3.07%
$ 123.95 million $ 15.76 million
Apr 27, 2021 $ 2.32
+4.94%
$ 127.85 million $ 19.59 million
Apr 26, 2021 $ 2.22
+17.20%
$ 121.83 million $ 21.17 million
Apr 25, 2021 $ 1.89
+1.61%
$ 103.95 million $ 13.6 million
Apr 24, 2021 $ 1.86
-8.12%
$ 102.31 million $ 14.45 million
Apr 23, 2021 $ 2.02
-8.96%
$ 111.35 million $ 31.21 million
Apr 22, 2021 $ 2.22
-2.44%
$ 122.31 million $ 26.91 million
Apr 21, 2021 $ 2.28
-8.17%
$ 125.37 million $ 17.3 million
Apr 20, 2021 $ 2.48
+6.61%
$ 136.49 million $ 24.89 million
Apr 19, 2021 $ 2.33
-13.10%
$ 128.03 million $ 23.97 million
Apr 18, 2021 $ 2.68
-15.82%
$ 147.34 million $ 44.08 million
Apr 17, 2021 $ 3.18
+0.11%
$ 175.05 million $ 28.08 million
Apr 16, 2021 $ 3.18
-3.21%
$ 174.87 million $ 26.74 million
Apr 15, 2021 $ 3.28
+4.20%
$ 180.67 million $ 45.22 million
Apr 14, 2021 $ 3.15
-0.09%
$ 173.27 million $ 24.36 million
Apr 13, 2021 $ 3.15
+0.31%
$ 173.42 million $ 26.02 million
Apr 12, 2021 $ 3.14
-5.04%
$ 172.89 million $ 31.45 million
Apr 11, 2021 $ 3.31
-5.54%
$ 182.07 million $ 28.18 million
Apr 10, 2021 $ 3.5
+12.21%
$ 192.77 million $ 55.9 million
Apr 9, 2021 $ 3.12
-1.95%
$ 171.8 million $ 26.11 million
Apr 8, 2021 $ 3.19
+9.21%
$ 175.21 million $ 31.5 million
Apr 7, 2021 $ 2.92
-3.92%
$ 160.43 million $ 28.34 million
Apr 6, 2021 $ 3.04
-2.29%
$ 166.99 million $ 30.46 million
Apr 5, 2021 $ 3.11
-2.96%
$ 170.9 million $ 40.49 million
Apr 4, 2021 $ 3.2
+24.07%
$ 176.12 million $ 54.46 million
Apr 3, 2021 $ 2.58
-7.90%
$ 141.95 million $ 25.18 million
Apr 2, 2021 $ 2.8
-4.60%
$ 154.12 million $ 36.37 million
Apr 1, 2021 $ 2.94
+10.07%
$ 161.55 million $ 32.55 million
Mar 30, 2021 $ 2.77
+3.97%
$ 152.38 million $ 23.92 million