Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.0339
+0.02%
$1.86 million $26,910
Jun 11, 3 AM $0.0339
+0.00%
$1.86 million $26,947
Jun 11, 2 AM $0.0339
-1.48%
$1.86 million $28,307
Jun 11, 1 AM $0.0344
+0.13%
$1.89 million $28,829
Jun 11, 12 AM $0.0344
+3.94%
$1.89 million $28,799
Jun 10, 11 PM $0.0331
+0.01%
$1.82 million $27,445
Jun 10, 10 PM $0.033
-0.02%
$1.82 million $27,508
Jun 10, 9 PM $0.0331
+0.05%
$1.82 million $27,961
Jun 10, 8 PM $0.0334
-2.15%
$1.83 million $27,781
Jun 10, 7 PM $0.0338
-2.10%
$1.86 million $26,646
Jun 10, 6 PM $0.0346
-0.95%
$1.9 million $27,613
Jun 10, 5 PM $0.0353
+0.30%
$1.94 million $28,739
Jun 10, 4 PM $0.0349
-0.85%
$1.92 million $27,904
Jun 10, 3 PM $0.0352
-1.67%
$1.94 million $26,342
Jun 10, 2 PM $0.0358
-2.60%
$1.97 million $32,842
Jun 10, 1 PM $0.0362
+0.88%
$1.99 million $34,293
Jun 10, 12 PM $0.0357
+3.89%
$1.96 million $34,084
Jun 10, 11 AM $0.0341
+0.02%
$1.88 million $27,078
Jun 10, 9 AM $0.0376
+0.05%
$2.07 million $31,146
Jun 10, 8 AM $0.0375
+3.40%
$2.06 million $32,271
Jun 10, 7 AM $0.0363
-0.23%
$2 million $32,310
Jun 10, 6 AM $0.0362
+0.07%
$1.99 million $36,410
Jun 10, 5 AM $0.0364
+0.77%
$2 million $36,312
Jun 10, 4 AM $0.0361
-0.52%
$1.98 million $36,159
Jun 10, 3 AM $0.0362
+1.22%
$1.99 million $36,738
Jun 10, 2 AM $0.0358
-1.90%
$1.97 million $35,622
Jun 10, 1 AM $0.0365
-1.75%
$2.01 million $40,314
Jun 10, 12 AM $0.0372
+0.95%
$2.04 million $41,201
Jun 9, 11 PM $0.0368
-0.05%
$2.02 million $42,829
Jun 9, 10 PM $0.0368
-0.09%
$2.03 million $43,355
Jun 9, 9 PM $0.0368
-0.48%
$2.02 million $44,110
Jun 9, 8 PM $0.0368
+0.66%
$2.03 million $44,406
Jun 9, 7 PM $0.0366
+0.42%
$2.01 million $43,543
Jun 9, 6 PM $0.0364
-2.10%
$2 million $40,602
Jun 9, 5 PM $0.0372
+0.15%
$2.05 million $40,230
Jun 9, 4 PM $0.0371
-2.42%
$2.04 million $44,650
Jun 9, 3 PM $0.0383
-1.08%
$2.1 million $49,990
Jun 9, 2 PM $0.0386
-2.12%
$2.12 million $45,228
Jun 9, 1 PM $0.0395
-0.88%
$2.17 million $53,366
Jun 9, 12 PM $0.0398
+0.81%
$2.19 million $53,853
Jun 9, 11 AM $0.0395
+0.07%
$2.17 million $55,109
Jun 9, 10 AM $0.0395
+0.09%
$2.17 million $48,721
Jun 9, 9 AM $0.0394
-0.78%
$2.17 million $48,913
Jun 9, 8 AM $0.0397
+0.53%
$2.19 million $50,744
Jun 9, 7 AM $0.0395
-0.40%
$2.17 million $50,588
Jun 9, 6 AM $0.0399
+0.70%
$2.19 million $46,983
Jun 9, 5 AM $0.0396
-0.25%
$2.18 million $47,896
Jun 9, 4 AM $0.0394
+1.20%
$2.17 million $47,717
Jun 9, 3 AM $0.0389
-0.17%
$2.14 million $49,797
Jun 9, 2 AM $0.039
-2.19%
$2.14 million $51,233