TomoChain Historical Data

TOMO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 2.24
-1.18%
$ 123.46 million $ 22.38 million
Jul 8, 2021 $ 2.27
+13.36%
$ 124.92 million $ 36.07 million
Jul 7, 2021 $ 2
-7.48%
$ 110.15 million $ 12.22 million
Jul 6, 2021 $ 2.16
+17.17%
$ 118.99 million $ 18.5 million
Jul 5, 2021 $ 1.85
-2.90%
$ 101.62 million $ 22.07 million
Jul 4, 2021 $ 1.9
+7.27%
$ 104.62 million $ 11.84 million
Jul 3, 2021 $ 1.77
+2.71%
$ 97.53 million $ 4.75 million
Jul 2, 2021 $ 1.73
+3.95%
$ 94.94 million $ 6.84 million
Jul 1, 2021 $ 1.66
-1.39%
$ 91.32 million $ 9.08 million
Jun 30, 2021 $ 1.68
-3.59%
$ 92.61 million $ 11.95 million
Jun 29, 2021 $ 1.74
+19.39%
$ 95.8 million $ 10.02 million
Jun 28, 2021 $ 1.46
+1.97%
$ 80.25 million $ 4.93 million
Jun 27, 2021 $ 1.43
+7.81%
$ 78.66 million $ 5.52 million
Jun 26, 2021 $ 1.33
-2.47%
$ 72.88 million $ 7.36 million
Jun 25, 2021 $ 1.36
-6.30%
$ 74.78 million $ 6.77 million
Jun 24, 2021 $ 1.45
-7.55%
$ 79.79 million $ 9.3 million
Jun 23, 2021 $ 1.57
+8.91%
$ 86.29 million $ 7.53 million
Jun 22, 2021 $ 1.44
-2.62%
$ 79.3 million $ 12.7 million
Jun 21, 2021 $ 1.48
-16.92%
$ 81.36 million $ 16.04 million
Jun 20, 2021 $ 1.78
+2.14%
$ 97.93 million $ 8.69 million
Jun 19, 2021 $ 1.74
-4.49%
$ 95.86 million $ 7.96 million
Jun 18, 2021 $ 1.82
-4.91%
$ 100.33 million $ 28.11 million
Jun 17, 2021 $ 1.92
+4.29%
$ 105.42 million $ 11.58 million
Jun 16, 2021 $ 1.84
+1.02%
$ 101.04 million $ 18.88 million
Jun 15, 2021 $ 1.82
+12.29%
$ 100.04 million $ 18.81 million
Jun 14, 2021 $ 1.62
+6.28%
$ 89.06 million $ 7.74 million
Jun 13, 2021 $ 1.52
+6.36%
$ 83.77 million $ 7.8 million
Jun 12, 2021 $ 1.43
-1.95%
$ 78.69 million $ 7.14 million
Jun 11, 2021 $ 1.46
-2.28%
$ 80.26 million $ 7.3 million
Jun 10, 2021 $ 1.49
-5.50%
$ 82.18 million $ 6.15 million
Jun 9, 2021 $ 1.58
+7.10%
$ 86.72 million $ 8.94 million
Jun 8, 2021 $ 1.47
-2.77%
$ 80.98 million $ 12.29 million
Jun 7, 2021 $ 1.51
-8.62%
$ 83.13 million $ 9.14 million
Jun 6, 2021 $ 1.65
+2.57%
$ 90.83 million $ 5.56 million
Jun 5, 2021 $ 1.61
-4.47%
$ 88.54 million $ 12 million
Jun 4, 2021 $ 1.69
-5.47%
$ 92.81 million $ 10.24 million
Jun 3, 2021 $ 1.78
+5.55%
$ 98.1 million $ 12.74 million
Jun 2, 2021 $ 1.69
-1.54%
$ 92.93 million $ 15.78 million
Jun 1, 2021 $ 1.71
+13.61%
$ 94.29 million $ 22.34 million
May 30, 2021 $ 1.45
+3.15%
$ 79.58 million $ 10.4 million
May 29, 2021 $ 1.4
+5.89%
$ 77.09 million $ 10.07 million
May 28, 2021 $ 1.32
-10.97%
$ 72.78 million $ 13.46 million
May 27, 2021 $ 1.49
-6.49%
$ 81.78 million $ 12.36 million
May 26, 2021 $ 1.59
+3.62%
$ 87.46 million $ 13.95 million
May 25, 2021 $ 1.53
-4.98%
$ 84.4 million $ 12.58 million
May 24, 2021 $ 1.61
+24.35%
$ 88.81 million $ 26.31 million
May 23, 2021 $ 1.3
-9.69%
$ 71.44 million $ 16.83 million
May 22, 2021 $ 1.44
+5.32%
$ 79.09 million $ 16.34 million
May 21, 2021 $ 1.36
-12.95%
$ 75.06 million $ 13.68 million
May 20, 2021 $ 1.57
+22.27%
$ 86.22 million $ 19.98 million