TomoChain Historical Data

TOMO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.044
-0.16%
$ 2.42 million $ 255
Apr 1, 5 PM $ 0.0441
+3.01%
$ 2.43 million $ 255
Apr 1, 4 PM $ 0.0428
-0.03%
$ 2.35 million $ 136
Apr 1, 3 PM $ 0.0428
-0.06%
$ 2.36 million $ 136
Apr 1, 2 PM $ 0.0428
+0.00%
$ 2.36 million $ 136
Apr 1, 1 PM $ 0.0428
+0.08%
$ 2.36 million $ 136
Apr 1, 12 PM $ 0.0428
+0.06%
$ 2.35 million $ 136
Apr 1, 11 AM $ 0.0428
-0.01%
$ 2.35 million $ 136
Apr 1, 10 AM $ 0.0428
+0.14%
$ 2.35 million $ 136
Apr 1, 9 AM $ 0.0427
-0.17%
$ 2.35 million $ 136
Apr 1, 8 AM $ 0.0428
+0.13%
$ 2.35 million $ 136
Apr 1, 7 AM $ 0.0428
+0.02%
$ 2.35 million $ 148
Apr 1, 6 AM $ 0.0427
+0.12%
$ 2.35 million $ 267
Apr 1, 5 AM $ 0.0427
+0.01%
$ 2.35 million $ 267
Apr 1, 4 AM $ 0.0427
+0.03%
$ 2.35 million $ 294
Apr 1, 3 AM $ 0.0427
-0.05%
$ 2.35 million $ 294
Apr 1, 2 AM $ 0.0427
+0.06%
$ 2.35 million $ 294
Apr 1, 1 AM $ 0.0427
-0.14%
$ 2.35 million $ 294
Apr 1, 12 AM $ 0.0427
+0.08%
$ 2.35 million $ 294
Mar 31, 11 PM $ 0.0427
+0.07%
$ 2.35 million $ 294
Mar 31, 10 PM $ 0.0427
+0.04%
$ 2.35 million $ 293
Mar 31, 9 PM $ 0.0426
+0.00%
$ 2.35 million $ 528
Mar 31, 8 PM $ 0.0426
+1.14%
$ 2.35 million $ 790
Mar 31, 7 PM $ 0.0422
+0.10%
$ 2.32 million $ 647
Mar 31, 6 PM $ 0.0421
-0.11%
$ 2.32 million $ 646
Mar 31, 5 PM $ 0.0422
-0.03%
$ 2.32 million $ 1,082
Mar 31, 4 PM $ 0.0422
+0.32%
$ 2.32 million $ 2,428
Mar 31, 3 PM $ 0.042
-0.01%
$ 2.31 million $ 2,730
Mar 31, 2 PM $ 0.0421
+0.04%
$ 2.31 million $ 3,113
Mar 31, 1 PM $ 0.042
+0.07%
$ 2.31 million $ 4,260
Mar 31, 12 PM $ 0.042
+0.20%
$ 2.31 million $ 45,282
Mar 31, 11 AM $ 0.0419
+0.19%
$ 2.31 million $ 45,192
Mar 31, 10 AM $ 0.0418
-0.04%
$ 2.3 million $ 45,108
Mar 31, 9 AM $ 0.0419
-0.05%
$ 2.3 million $ 45,125
Mar 31, 8 AM $ 0.0419
+0.49%
$ 2.3 million $ 45,147
Mar 31, 7 AM $ 0.0417
+0.42%
$ 2.29 million $ 44,916
Mar 31, 6 AM $ 0.0415
+0.00%
$ 2.28 million $ 46,984
Mar 31, 5 AM $ 0.0415
-0.78%
$ 2.28 million $ 46,985
Mar 31, 4 AM $ 0.0418
-0.01%
$ 2.3 million $ 47,327
Mar 31, 3 AM $ 0.0418
-0.02%
$ 2.3 million $ 47,330
Mar 31, 2 AM $ 0.0418
-0.06%
$ 2.3 million $ 47,340
Mar 31, 1 AM $ 0.0419
+0.17%
$ 2.3 million $ 47,371
Mar 31, 12 AM $ 0.0418
+0.05%
$ 2.3 million $ 47,289
Mar 30, 11 PM $ 0.0418
-0.04%
$ 2.3 million $ 47,264
Mar 30, 10 PM $ 0.0418
-0.03%
$ 2.3 million $ 47,285
Mar 30, 9 PM $ 0.0419
+1.55%
$ 2.31 million $ 47,271
Mar 30, 8 PM $ 0.0413
-0.01%
$ 2.27 million $ 46,301
Mar 30, 7 PM $ 0.0413
-1.20%
$ 2.27 million $ 46,348
Mar 30, 6 PM $ 0.0418
-1.20%
$ 2.3 million $ 46,912
Mar 30, 5 PM $ 0.0423
-1.19%
$ 2.33 million $ 47,108