Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TomoChain Historical Data

TOMO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.0344
+0.56%
$1.89 million $28,616
Jun 13, 7 AM $0.0342
-0.56%
$1.88 million $35,097
Jun 13, 6 AM $0.0344
+0.72%
$1.89 million $39,201
Jun 13, 5 AM $0.0342
+0.00%
$1.88 million $65,446
Jun 13, 4 AM $0.0342
+0.27%
$1.88 million $65,446
Jun 13, 3 AM $0.0341
+0.17%
$1.87 million $65,257
Jun 13, 2 AM $0.034
-1.41%
$1.87 million $64,570
Jun 13, 1 AM $0.0341
-1.07%
$1.88 million $65,124
Jun 13, 12 AM $0.0345
-1.28%
$1.9 million $65,048
Jun 12, 11 PM $0.0349
+0.35%
$1.92 million $64,595
Jun 12, 10 PM $0.0348
+0.27%
$1.92 million $64,334
Jun 12, 9 PM $0.0347
+0.06%
$1.91 million $64,134
Jun 12, 8 PM $0.0347
-1.35%
$1.91 million $64,097
Jun 12, 7 PM $0.0352
-0.05%
$1.93 million $64,865
Jun 12, 6 PM $0.0352
-0.65%
$1.94 million $65,320
Jun 12, 5 PM $0.0354
-1.41%
$1.95 million $65,443
Jun 12, 4 PM $0.0359
+0.09%
$1.98 million $66,757
Jun 12, 3 PM $0.0359
+0.07%
$1.97 million $67,227
Jun 12, 2 PM $0.0374
+1.31%
$2.06 million $57,303
Jun 12, 1 PM $0.0369
+0.35%
$2.03 million $58,580
Jun 12, 12 PM $0.0368
-0.87%
$2.02 million $58,247
Jun 12, 11 AM $0.0371
+1.66%
$2.04 million $58,536
Jun 12, 10 AM $0.0365
-0.36%
$2.01 million $56,750
Jun 12, 9 AM $0.0366
+0.02%
$2.01 million $50,203
Jun 12, 6 AM $0.0355
+0.00%
$1.95 million $6,809
Jun 12, 5 AM $0.0355
-0.09%
$1.95 million $6,610
Jun 12, 4 AM $0.0356
+0.04%
$1.96 million $6,637
Jun 12, 3 AM $0.0356
+0.05%
$1.96 million $6,634
Jun 12, 2 AM $0.0355
+0.00%
$1.95 million $6,631
Jun 12, 1 AM $0.0355
-0.02%
$1.95 million $6,656
Jun 12, 12 AM $0.0356
-0.08%
$1.96 million $6,657
Jun 11, 11 PM $0.0356
-0.05%
$1.96 million $6,954
Jun 11, 10 PM $0.0356
+0.05%
$1.96 million $6,957
Jun 11, 9 PM $0.0356
-0.01%
$1.96 million $6,954
Jun 11, 8 PM $0.0356
-0.01%
$1.96 million $7,853
Jun 11, 7 PM $0.0356
+0.82%
$1.96 million $12,048
Jun 11, 6 PM $0.0353
-0.64%
$1.94 million $13,626
Jun 11, 5 PM $0.0355
+1.18%
$1.95 million $15,411
Jun 11, 4 PM $0.0351
+0.88%
$1.93 million $13,717
Jun 11, 3 PM $0.0348
+0.27%
$1.91 million $15,825
Jun 11, 2 PM $0.0343
-0.11%
$1.89 million $14,619
Jun 11, 1 PM $0.0344
-0.03%
$1.89 million $14,582
Jun 11, 12 PM $0.0344
-2.53%
$1.89 million $14,783
Jun 11, 11 AM $0.0353
+0.07%
$1.94 million $20,708
Jun 11, 10 AM $0.0352
+5.28%
$1.94 million $22,220
Jun 11, 9 AM $0.0335
-0.03%
$1.84 million $23,567
Jun 11, 8 AM $0.0335
-0.08%
$1.84 million $25,168
Jun 11, 7 AM $0.0335
-2.49%
$1.84 million $25,757
Jun 11, 6 AM $0.0334
-1.31%
$1.84 million $27,190
Jun 11, 5 AM $0.0338
-0.23%
$1.86 million $26,250