Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0337
-0.63%
$1.85 million $4,972
Jun 15, 9 AM $0.0339
-0.63%
$1.86 million $4,604
Jun 15, 8 AM $0.0341
+0.16%
$1.88 million $4,737
Jun 15, 7 AM $0.034
-0.60%
$1.87 million $3,549
Jun 15, 6 AM $0.0343
-0.30%
$1.88 million $3,663
Jun 15, 5 AM $0.0344
-0.73%
$1.89 million $3,777
Jun 15, 4 AM $0.0346
+1.15%
$1.9 million $3,699
Jun 15, 3 AM $0.0342
+0.04%
$1.88 million $3,726
Jun 15, 2 AM $0.0342
+0.02%
$1.88 million $3,781
Jun 15, 1 AM $0.0342
-0.08%
$1.88 million $3,791
Jun 15, 12 AM $0.0342
-0.03%
$1.88 million $4,173
Jun 14, 11 PM $0.0342
+0.22%
$1.88 million $4,174
Jun 14, 10 PM $0.0342
-0.66%
$1.88 million $4,154
Jun 14, 9 PM $0.0342
+1.94%
$1.88 million $4,031
Jun 14, 8 PM $0.0334
-0.18%
$1.84 million $6,077
Jun 14, 7 PM $0.0335
-0.64%
$1.84 million $5,874
Jun 14, 6 PM $0.0337
-0.18%
$1.85 million $6,510
Jun 14, 5 PM $0.0337
+0.35%
$1.86 million $6,517
Jun 14, 4 PM $0.0336
+0.26%
$1.85 million $9,149
Jun 14, 3 PM $0.0335
+0.52%
$1.84 million $9,954
Jun 14, 2 PM $0.0334
-0.65%
$1.84 million $11,651
Jun 14, 1 PM $0.0338
-0.67%
$1.86 million $11,665
Jun 14, 12 PM $0.0342
+0.13%
$1.88 million $11,843
Jun 14, 11 AM $0.0348
+0.00%
$1.92 million $12,678
Jun 14, 10 AM $0.0348
+0.00%
$1.92 million $13,296
Jun 14, 9 AM $0.0342
+0.29%
$1.88 million $13,880
Jun 14, 8 AM $0.0341
+0.00%
$1.88 million $13,352
Jun 14, 7 AM $0.0341
-1.21%
$1.88 million $15,371
Jun 14, 6 AM $0.0345
-0.05%
$1.9 million $14,895
Jun 14, 5 AM $0.0345
+0.00%
$1.9 million $14,701
Jun 14, 4 AM $0.0341
+0.00%
$1.88 million $14,701
Jun 14, 3 AM $0.0341
-0.62%
$1.88 million $14,442
Jun 14, 2 AM $0.0343
-1.48%
$1.89 million $15,055
Jun 14, 1 AM $0.0348
+1.40%
$1.92 million $15,644
Jun 14, 12 AM $0.0344
+0.00%
$1.89 million $15,128
Jun 13, 11 PM $0.0344
+0.00%
$1.89 million $16,401
Jun 13, 10 PM $0.0344
+0.00%
$1.89 million $16,434
Jun 13, 9 PM $0.0344
+0.32%
$1.89 million $16,463
Jun 13, 8 PM $0.0343
+0.17%
$1.88 million $14,084
Jun 13, 7 PM $0.0342
-0.22%
$1.88 million $14,111
Jun 13, 6 PM $0.0343
-0.54%
$1.88 million $13,480
Jun 13, 5 PM $0.0345
-1.00%
$1.89 million $10,916
Jun 13, 4 PM $0.0348
+1.78%
$1.91 million $12,762
Jun 13, 3 PM $0.0342
+1.46%
$1.88 million $11,790
Jun 13, 2 PM $0.0337
-1.08%
$1.85 million $20,407
Jun 13, 1 PM $0.0341
-1.30%
$1.87 million $20,433
Jun 13, 12 PM $0.0345
-1.04%
$1.9 million $20,660
Jun 13, 11 AM $0.0349
+1.38%
$1.92 million $20,393
Jun 13, 10 AM $0.0344
+0.03%
$1.89 million $20,541
Jun 13, 9 AM $0.0344
+0.00%
$1.89 million $26,618