Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.0364
-0.16%
$2 million $66,594
Jun 17, 11 AM $0.0364
-0.34%
$2 million $105,188
Jun 17, 10 AM $0.0365
+0.72%
$2.01 million $168,185
Jun 17, 9 AM $0.0366
+0.74%
$2.01 million $170,550
Jun 17, 8 AM $0.0364
-1.94%
$2 million $172,786
Jun 17, 7 AM $0.0371
-0.02%
$2.04 million $176,732
Jun 17, 6 AM $0.0371
-2.67%
$2.04 million $174,812
Jun 17, 5 AM $0.0381
+0.64%
$2.1 million $178,212
Jun 17, 4 AM $0.0376
-0.02%
$2.07 million $176,934
Jun 17, 3 AM $0.0376
+0.20%
$2.07 million $176,221
Jun 17, 2 AM $0.0376
+2.65%
$2.07 million $176,119
Jun 17, 1 AM $0.0366
-2.21%
$2.01 million $171,484
Jun 17, 12 AM $0.0373
-3.79%
$2.05 million $175,271
Jun 16, 11 PM $0.0387
-0.49%
$2.13 million $180,783
Jun 16, 10 PM $0.0392
-0.50%
$2.15 million $181,698
Jun 16, 9 PM $0.0394
+0.66%
$2.16 million $183,156
Jun 16, 8 PM $0.0391
+0.70%
$2.15 million $173,953
Jun 16, 7 PM $0.0393
+5.00%
$2.16 million $164,846
Jun 16, 6 PM $0.0374
-0.54%
$2.06 million $146,084
Jun 16, 5 PM $0.0377
-0.02%
$2.08 million $146,210
Jun 16, 4 PM $0.0377
+2.34%
$2.08 million $141,550
Jun 16, 3 PM $0.0369
-0.85%
$2.03 million $134,891
Jun 16, 2 PM $0.0382
+0.70%
$2.1 million $135,267
Jun 16, 1 PM $0.0379
-1.93%
$2.09 million $135,503
Jun 16, 12 PM $0.0393
-0.08%
$2.16 million $123,714
Jun 16, 11 AM $0.0373
+1.51%
$2.05 million $25,600
Jun 16, 10 AM $0.0367
+1.76%
$2.02 million $14,408
Jun 16, 9 AM $0.0361
+0.95%
$1.98 million $10,394
Jun 16, 8 AM $0.0359
+1.38%
$1.98 million $8,309
Jun 16, 7 AM $0.0356
+0.48%
$1.96 million $8,784
Jun 16, 6 AM $0.0354
+1.94%
$1.95 million $10,124
Jun 16, 5 AM $0.0347
-0.32%
$1.91 million $8,644
Jun 16, 4 AM $0.0348
-0.79%
$1.92 million $8,601
Jun 16, 3 AM $0.0351
+1.24%
$1.93 million $8,364
Jun 16, 2 AM $0.0347
-0.02%
$1.91 million $7,892
Jun 16, 1 AM $0.0347
+1.91%
$1.91 million $7,894
Jun 16, 12 AM $0.034
+0.00%
$1.87 million $7,518
Jun 15, 11 PM $0.034
-0.57%
$1.87 million $7,518
Jun 15, 10 PM $0.0342
-0.06%
$1.88 million $7,506
Jun 15, 9 PM $0.0343
+0.58%
$1.88 million $7,660
Jun 15, 8 PM $0.0341
-0.28%
$1.87 million $5,336
Jun 15, 7 PM $0.0342
-0.14%
$1.88 million $5,588
Jun 15, 6 PM $0.0342
-1.40%
$1.88 million $5,417
Jun 15, 5 PM $0.0347
+0.46%
$1.91 million $5,267
Jun 15, 4 PM $0.0347
-0.33%
$1.91 million $5,421
Jun 15, 3 PM $0.0348
+0.11%
$1.91 million $5,343
Jun 15, 2 PM $0.0348
-0.09%
$1.91 million $5,304
Jun 15, 1 PM $0.0348
+1.10%
$1.91 million $5,932
Jun 15, 12 PM $0.0344
+2.01%
$1.89 million $5,945
Jun 15, 11 AM $0.0338
+0.23%
$1.86 million $5,717