TomoChain Historical Data

TOMO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0471
-1.49%
$ 2.59 million $ 94,794
Apr 5, 6 PM $ 0.0478
-0.57%
$ 2.63 million $ 94,854
Apr 5, 5 PM $ 0.0481
+0.54%
$ 2.64 million $ 95,058
Apr 5, 4 PM $ 0.0478
-1.66%
$ 2.63 million $ 92,689
Apr 5, 3 PM $ 0.0497
+5.08%
$ 2.73 million $ 85,393
Apr 5, 2 PM $ 0.0473
+0.00%
$ 2.6 million $ 4,099
Apr 5, 1 PM $ 0.0473
+0.00%
$ 2.6 million $ 4,149
Apr 5, 12 PM $ 0.0473
+0.00%
$ 2.6 million $ 4,389
Apr 5, 11 AM $ 0.0473
+0.00%
$ 2.6 million $ 5,110
Apr 5, 10 AM $ 0.0473
+0.00%
$ 2.6 million $ 5,124
Apr 5, 9 AM $ 0.0473
+0.00%
$ 2.6 million $ 5,828
Apr 5, 8 AM $ 0.0473
+0.63%
$ 2.6 million $ 5,828
Apr 5, 7 AM $ 0.047
-0.87%
$ 2.58 million $ 7,033
Apr 5, 6 AM $ 0.0474
-0.98%
$ 2.61 million $ 7,440
Apr 5, 5 AM $ 0.0478
+0.19%
$ 2.63 million $ 8,054
Apr 5, 4 AM $ 0.0478
-0.21%
$ 2.63 million $ 7,970
Apr 5, 3 AM $ 0.0479
+0.00%
$ 2.63 million $ 8,685
Apr 5, 2 AM $ 0.0479
+0.00%
$ 2.63 million $ 8,900
Apr 5, 1 AM $ 0.0479
+0.00%
$ 2.63 million $ 9,127
Apr 5, 12 AM $ 0.0479
+0.00%
$ 2.63 million $ 9,127
Apr 4, 11 PM $ 0.0479
-0.47%
$ 2.63 million $ 9,127
Apr 4, 10 PM $ 0.0481
+2.24%
$ 2.64 million $ 6,767
Apr 4, 9 PM $ 0.047
+0.00%
$ 2.59 million $ 6,875
Apr 4, 8 PM $ 0.047
+0.00%
$ 2.59 million $ 7,358
Apr 4, 7 PM $ 0.0468
+0.20%
$ 2.57 million $ 7,304
Apr 4, 6 PM $ 0.0467
+0.00%
$ 2.57 million $ 7,130
Apr 4, 5 PM $ 0.0467
-0.48%
$ 2.57 million $ 8,313
Apr 4, 4 PM $ 0.0469
+2.29%
$ 2.58 million $ 8,072
Apr 4, 3 PM $ 0.0459
-0.13%
$ 2.52 million $ 8,351
Apr 4, 2 PM $ 0.0459
-0.47%
$ 2.52 million $ 8,179
Apr 4, 1 PM $ 0.0461
-0.87%
$ 2.54 million $ 8,338
Apr 4, 12 PM $ 0.0465
-0.03%
$ 2.56 million $ 8,788
Apr 4, 11 AM $ 0.0465
-1.10%
$ 2.56 million $ 8,288
Apr 4, 10 AM $ 0.0471
+1.15%
$ 2.59 million $ 9,840
Apr 4, 9 AM $ 0.0465
+0.00%
$ 2.56 million $ 12,758
Apr 4, 8 AM $ 0.0465
-0.73%
$ 2.56 million $ 20,477
Apr 4, 7 AM $ 0.0465
-0.92%
$ 2.56 million $ 23,907
Apr 4, 6 AM $ 0.047
-1.42%
$ 2.58 million $ 43,855
Apr 4, 5 AM $ 0.0477
+0.00%
$ 2.62 million $ 85,971
Apr 4, 4 AM $ 0.0477
-3.05%
$ 2.62 million $ 144,623
Apr 4, 3 AM $ 0.0492
-1.43%
$ 2.7 million $ 159,264
Apr 4, 2 AM $ 0.0499
+6.10%
$ 2.74 million $ 161,637
Apr 4, 1 AM $ 0.047
+0.00%
$ 2.58 million $ 165,684
Apr 4, 12 AM $ 0.047
+0.00%
$ 2.58 million $ 165,828
Apr 3, 11 PM $ 0.047
+0.00%
$ 2.58 million $ 165,851
Apr 3, 10 PM $ 0.047
-0.01%
$ 2.58 million $ 166,013
Apr 3, 9 PM $ 0.047
+1.09%
$ 2.59 million $ 167,315
Apr 3, 8 PM $ 0.0465
-0.69%
$ 2.56 million $ 166,529
Apr 3, 7 PM $ 0.0468
+0.00%
$ 2.58 million $ 169,489
Apr 3, 6 PM $ 0.0468
-1.08%
$ 2.58 million $ 180,654