Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.0377
-1.75%
$2.07 million $25,346
Jun 19, 1 PM $0.0383
+0.82%
$2.11 million $25,412
Jun 19, 12 PM $0.0382
+0.85%
$2.1 million $26,000
Jun 19, 11 AM $0.0376
-0.71%
$2.07 million $39,384
Jun 19, 10 AM $0.0378
-1.72%
$2.08 million $40,917
Jun 19, 9 AM $0.0385
-0.28%
$2.12 million $32,505
Jun 19, 8 AM $0.0386
-0.95%
$2.12 million $40,467
Jun 19, 7 AM $0.0389
+2.50%
$2.14 million $38,926
Jun 19, 6 AM $0.038
+3.59%
$2.09 million $38,959
Jun 19, 5 AM $0.0367
-0.09%
$2.02 million $43,384
Jun 19, 4 AM $0.0367
+0.45%
$2.02 million $43,442
Jun 19, 3 AM $0.0365
-0.18%
$2.01 million $43,563
Jun 19, 2 AM $0.0366
-0.45%
$2.01 million $43,631
Jun 19, 1 AM $0.0368
+0.62%
$2.02 million $43,875
Jun 19, 12 AM $0.0365
+0.29%
$2.01 million $43,648
Jun 18, 11 PM $0.0364
-0.01%
$2 million $43,400
Jun 18, 10 PM $0.0364
-1.53%
$2 million $45,698
Jun 18, 9 PM $0.037
+0.00%
$2.03 million $46,300
Jun 18, 8 PM $0.037
+0.02%
$2.03 million $46,418
Jun 18, 7 PM $0.0364
+0.04%
$2 million $46,790
Jun 18, 6 PM $0.0363
-0.66%
$2 million $46,333
Jun 18, 5 PM $0.0366
+2.27%
$2.01 million $46,677
Jun 18, 4 PM $0.0358
-1.22%
$1.97 million $44,988
Jun 18, 3 PM $0.0362
-3.06%
$1.99 million $40,431
Jun 18, 2 PM $0.0378
+0.07%
$2.08 million $41,548
Jun 18, 1 PM $0.0378
-0.62%
$2.08 million $42,045
Jun 18, 12 PM $0.0375
-4.38%
$2.06 million $41,803
Jun 18, 11 AM $0.0387
+1.14%
$2.13 million $28,920
Jun 18, 10 AM $0.0383
+0.12%
$2.1 million $28,347
Jun 18, 9 AM $0.0382
-0.18%
$2.1 million $28,817
Jun 18, 8 AM $0.0379
-0.79%
$2.09 million $21,035
Jun 18, 7 AM $0.0382
-1.45%
$2.1 million $20,601
Jun 18, 6 AM $0.0388
+3.30%
$2.13 million $20,267
Jun 18, 5 AM $0.0375
-0.74%
$2.06 million $16,267
Jun 18, 4 AM $0.0378
+3.06%
$2.08 million $16,697
Jun 18, 3 AM $0.0367
-1.74%
$2.02 million $15,607
Jun 18, 2 AM $0.0373
+0.96%
$2.05 million $16,021
Jun 18, 1 AM $0.037
+1.14%
$2.03 million $15,868
Jun 18, 12 AM $0.0366
-0.21%
$2.01 million $15,958
Jun 17, 11 PM $0.0366
-1.19%
$2.02 million $16,525
Jun 17, 10 PM $0.0371
+1.31%
$2.04 million $14,440
Jun 17, 9 PM $0.0366
-0.05%
$2.01 million $14,723
Jun 17, 8 PM $0.0366
+0.39%
$2.01 million $24,707
Jun 17, 7 PM $0.0361
+0.09%
$1.98 million $31,670
Jun 17, 6 PM $0.036
+0.27%
$1.98 million $40,897
Jun 17, 5 PM $0.0361
+1.04%
$1.99 million $41,418
Jun 17, 4 PM $0.0357
+0.02%
$1.97 million $45,881
Jun 17, 3 PM $0.0357
-0.03%
$1.97 million $49,332
Jun 17, 2 PM $0.0357
-1.07%
$1.97 million $50,185
Jun 17, 1 PM $0.0361
-0.65%
$1.99 million $52,950