TomoChain Historical Data

TOMO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 1.14
+2.77%
$ 62.45 million $ 5.85 million
Jan 26, 2022 $ 1.1
-0.91%
$ 60.77 million $ 5 million
Jan 25, 2022 $ 1.11
+4.16%
$ 61.3 million $ 4.13 million
Jan 24, 2022 $ 1.07
-7.38%
$ 58.89 million $ 9.88 million
Jan 23, 2022 $ 1.16
+3.47%
$ 63.58 million $ 5.73 million
Jan 22, 2022 $ 1.12
-8.55%
$ 61.45 million $ 11.85 million
Jan 21, 2022 $ 1.22
-10.26%
$ 67.21 million $ 11.47 million
Jan 20, 2022 $ 1.36
-3.88%
$ 74.84 million $ 4.52 million
Jan 19, 2022 $ 1.42
-3.40%
$ 77.86 million $ 7.45 million
Jan 18, 2022 $ 1.47
-1.65%
$ 80.61 million $ 4.21 million
Jan 17, 2022 $ 1.49
-4.97%
$ 81.97 million $ 3.97 million
Jan 16, 2022 $ 1.57
+2.02%
$ 86.25 million $ 4.07 million
Jan 15, 2022 $ 1.54
+0.31%
$ 84.54 million $ 3.39 million
Jan 14, 2022 $ 1.53
+0.65%
$ 84.28 million $ 4.08 million
Jan 13, 2022 $ 1.52
-3.63%
$ 83.74 million $ 6.72 million
Jan 12, 2022 $ 1.58
+3.55%
$ 86.89 million $ 4.1 million
Jan 11, 2022 $ 1.52
+2.44%
$ 83.85 million $ 4.27 million
Jan 10, 2022 $ 1.49
-6.53%
$ 81.86 million $ 5.45 million
Jan 9, 2022 $ 1.59
+2.18%
$ 87.57 million $ 3.23 million
Jan 8, 2022 $ 1.56
-4.93%
$ 85.7 million $ 4.91 million
Jan 7, 2022 $ 1.64
-2.64%
$ 90.32 million $ 5.46 million
Jan 6, 2022 $ 1.69
-1.52%
$ 92.77 million $ 5.68 million
Jan 5, 2022 $ 1.71
-9.19%
$ 94.2 million $ 7.45 million
Jan 4, 2022 $ 1.89
-2.32%
$ 103.73 million $ 5.91 million
Jan 3, 2022 $ 1.93
-3.12%
$ 106.19 million $ 3.99 million
Jan 2, 2022 $ 1.99
+0.87%
$ 109.61 million $ 4.3 million
Jan 1, 2022 $ 1.98
+5.40%
$ 108.66 million $ 3.55 million
Dec 31, 2021 $ 1.87
-1.98%
$ 103.09 million $ 3.88 million
Dec 30, 2021 $ 1.91
+3.25%
$ 105.18 million $ 4.09 million
Dec 29, 2021 $ 1.85
-3.98%
$ 101.86 million $ 6.88 million
Dec 28, 2021 $ 1.93
-8.05%
$ 106.09 million $ 9.93 million
Dec 27, 2021 $ 2.1
+0.08%
$ 115.38 million $ 9.72 million
Dec 26, 2021 $ 2.1
+1.76%
$ 115.29 million $ 9.9 million
Dec 25, 2021 $ 2.06
+4.88%
$ 113.29 million $ 9.2 million
Dec 24, 2021 $ 1.96
-1.91%
$ 108.02 million $ 8.63 million
Dec 23, 2021 $ 2
+6.98%
$ 110.13 million $ 10.15 million
Dec 22, 2021 $ 1.87
+0.09%
$ 102.95 million $ 7.81 million
Dec 21, 2021 $ 1.87
+3.16%
$ 102.86 million $ 9.93 million
Dec 20, 2021 $ 1.81
-6.17%
$ 99.7 million $ 7.98 million
Dec 19, 2021 $ 1.93
-2.06%
$ 106.26 million $ 2.63 million
Dec 18, 2021 $ 1.97
+3.24%
$ 108.49 million $ 6.34 million
Dec 17, 2021 $ 1.91
-1.38%
$ 105.09 million $ 5.18 million
Dec 16, 2021 $ 1.93
-3.05%
$ 106.36 million $ 4.56 million
Dec 15, 2021 $ 1.99
+3.95%
$ 109.7 million $ 5.71 million
Dec 14, 2021 $ 1.92
+4.18%
$ 105.53 million $ 4.5 million
Dec 13, 2021 $ 1.84
-12.38%
$ 101.31 million $ 7 million
Dec 12, 2021 $ 2.1
-0.82%
$ 115.62 million $ 5.12 million
Dec 11, 2021 $ 2.12
+6.97%
$ 116.57 million $ 5.83 million
Dec 10, 2021 $ 1.98
-3.75%
$ 108.97 million $ 5.5 million
Dec 9, 2021 $ 2.06
-10.34%
$ 113.22 million $ 7.94 million