TomoChain Historical Data

TOMO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0482
-0.10%
$ 2.65 million $ 3,080
Apr 9, 7 PM $ 0.0482
+0.06%
$ 2.65 million $ 3,083
Apr 9, 6 PM $ 0.0482
-0.16%
$ 2.65 million $ 4,254
Apr 9, 5 PM $ 0.0483
+0.01%
$ 2.65 million $ 4,261
Apr 9, 4 PM $ 0.0483
+0.10%
$ 2.65 million $ 4,247
Apr 9, 3 PM $ 0.0482
+0.75%
$ 2.65 million $ 4,243
Apr 9, 2 PM $ 0.0479
-0.13%
$ 2.63 million $ 3,028
Apr 9, 1 PM $ 0.0479
-0.53%
$ 2.64 million $ 3,032
Apr 9, 12 PM $ 0.0482
+0.00%
$ 2.65 million $ 3,604
Apr 9, 11 AM $ 0.0482
+0.09%
$ 2.65 million $ 2,400
Apr 9, 10 AM $ 0.0481
+0.00%
$ 2.65 million $ 2,397
Apr 9, 9 AM $ 0.0481
+0.08%
$ 2.65 million $ 2,963
Apr 9, 8 AM $ 0.0481
+0.05%
$ 2.64 million $ 2,961
Apr 9, 7 AM $ 0.0481
+0.01%
$ 2.64 million $ 3,526
Apr 9, 6 AM $ 0.0481
-0.04%
$ 2.64 million $ 4,860
Apr 9, 5 AM $ 0.0481
-0.04%
$ 2.64 million $ 4,862
Apr 9, 4 AM $ 0.0475
+0.04%
$ 2.61 million $ 4,864
Apr 9, 3 AM $ 0.0475
-0.02%
$ 2.61 million $ 4,789
Apr 9, 2 AM $ 0.0475
+0.06%
$ 2.61 million $ 4,790
Apr 9, 1 AM $ 0.0475
-2.30%
$ 2.61 million $ 4,787
Apr 9, 12 AM $ 0.0486
-0.03%
$ 2.67 million $ 4,313
Apr 8, 11 PM $ 0.0486
-0.02%
$ 2.67 million $ 4,315
Apr 8, 10 PM $ 0.0486
+0.00%
$ 2.67 million $ 4,316
Apr 8, 9 PM $ 0.0486
+0.00%
$ 2.67 million $ 4,316
Apr 8, 8 PM $ 0.0486
+0.02%
$ 2.67 million $ 4,316
Apr 8, 7 PM $ 0.0486
-0.09%
$ 2.67 million $ 4,314
Apr 8, 6 PM $ 0.0487
-0.14%
$ 2.68 million $ 3,134
Apr 8, 5 PM $ 0.0487
-0.05%
$ 2.68 million $ 3,139
Apr 8, 4 PM $ 0.0487
-0.09%
$ 2.68 million $ 3,140
Apr 8, 3 PM $ 0.0488
-0.27%
$ 2.68 million $ 3,143
Apr 8, 2 PM $ 0.0489
+0.07%
$ 2.69 million $ 3,087
Apr 8, 1 PM $ 0.0489
-0.18%
$ 2.69 million $ 3,085
Apr 8, 12 PM $ 0.0497
+0.09%
$ 2.73 million $ 2,562
Apr 8, 11 AM $ 0.0496
+0.16%
$ 2.73 million $ 2,584
Apr 8, 10 AM $ 0.0496
+0.56%
$ 2.73 million $ 3,000
Apr 8, 9 AM $ 0.0493
+0.04%
$ 2.71 million $ 2,404
Apr 8, 8 AM $ 0.0493
+0.15%
$ 2.71 million $ 2,797
Apr 8, 7 AM $ 0.0492
+2.13%
$ 2.71 million $ 2,213
Apr 8, 6 AM $ 0.0482
+0.13%
$ 2.65 million $ 829
Apr 8, 5 AM $ 0.0481
+0.11%
$ 2.65 million $ 828
Apr 8, 4 AM $ 0.048
+0.05%
$ 2.64 million $ 837
Apr 8, 3 AM $ 0.048
+0.00%
$ 2.64 million $ 871
Apr 8, 2 AM $ 0.048
-0.08%
$ 2.64 million $ 871
Apr 8, 1 AM $ 0.0481
+0.09%
$ 2.64 million $ 872
Apr 8, 12 AM $ 0.048
-0.14%
$ 2.64 million $ 871
Apr 7, 11 PM $ 0.0481
+0.39%
$ 2.64 million $ 873
Apr 7, 10 PM $ 0.0479
+0.37%
$ 2.63 million $ 983
Apr 7, 9 PM $ 0.0477
-0.01%
$ 2.62 million $ 991
Apr 7, 8 PM $ 0.0477
-0.02%
$ 2.62 million $ 1,549
Apr 7, 7 PM $ 0.0477
+0.20%
$ 2.63 million $ 1,549