Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.0375
+0.79%
$2.06 million $9,951
Jun 21, 3 PM $0.0372
-0.67%
$2.05 million $9,112
Jun 21, 2 PM $0.0375
+2.44%
$2.06 million $8,945
Jun 21, 1 PM $0.0366
+0.10%
$2.01 million $8,609
Jun 21, 12 PM $0.0364
-0.49%
$2 million $8,656
Jun 21, 11 AM $0.0366
-0.95%
$2.01 million $9,250
Jun 21, 10 AM $0.0369
+0.59%
$2.03 million $13,903
Jun 21, 9 AM $0.0367
+0.23%
$2.02 million $14,597
Jun 21, 8 AM $0.0366
-0.27%
$2.01 million $15,123
Jun 21, 7 AM $0.0367
-0.96%
$2.02 million $15,236
Jun 21, 6 AM $0.0371
+0.80%
$2.04 million $15,414
Jun 21, 5 AM $0.0368
-0.71%
$2.02 million $14,634
Jun 21, 4 AM $0.0371
-0.19%
$2.04 million $14,726
Jun 21, 3 AM $0.0371
-0.45%
$2.04 million $15,431
Jun 21, 2 AM $0.0373
+0.00%
$2.05 million $15,511
Jun 21, 1 AM $0.0373
+0.06%
$2.05 million $15,648
Jun 21, 12 AM $0.0373
-0.42%
$2.05 million $14,953
Jun 20, 11 PM $0.0374
+0.82%
$2.06 million $14,786
Jun 20, 10 PM $0.0371
-1.30%
$2.04 million $14,800
Jun 20, 9 PM $0.0371
+0.60%
$2.04 million $14,763
Jun 20, 8 PM $0.0368
-1.17%
$2.03 million $14,629
Jun 20, 7 PM $0.0373
+0.00%
$2.05 million $11,758
Jun 20, 6 PM $0.0373
+0.02%
$2.05 million $11,938
Jun 20, 5 PM $0.0373
+0.00%
$2.05 million $12,768
Jun 20, 4 PM $0.0373
+0.00%
$2.05 million $11,462
Jun 20, 3 PM $0.0373
+1.14%
$2.05 million $10,687
Jun 20, 2 PM $0.0368
+0.00%
$2.03 million $10,648
Jun 20, 1 PM $0.0368
+0.02%
$2.03 million $11,135
Jun 20, 12 PM $0.0373
+0.00%
$2.05 million $11,029
Jun 20, 11 AM $0.0371
+3.03%
$2.04 million $10,549
Jun 20, 10 AM $0.0359
-2.30%
$1.97 million $6,356
Jun 20, 9 AM $0.0367
+0.11%
$2.02 million $14,430
Jun 20, 8 AM $0.0367
-1.21%
$2.02 million $13,998
Jun 20, 7 AM $0.0371
-0.16%
$2.04 million $16,622
Jun 20, 6 AM $0.0372
-0.08%
$2.05 million $18,227
Jun 20, 5 AM $0.0372
-0.45%
$2.05 million $18,613
Jun 20, 4 AM $0.0374
+0.05%
$2.06 million $18,663
Jun 20, 3 AM $0.0374
-0.83%
$2.06 million $18,234
Jun 20, 2 AM $0.0377
-0.51%
$2.08 million $18,423
Jun 20, 1 AM $0.0379
-0.38%
$2.09 million $18,405
Jun 20, 12 AM $0.0381
-0.11%
$2.09 million $18,475
Jun 19, 11 PM $0.0381
+0.53%
$2.1 million $18,740
Jun 19, 10 PM $0.0379
+0.05%
$2.09 million $18,480
Jun 19, 9 PM $0.0379
+0.12%
$2.08 million $18,590
Jun 19, 8 PM $0.0379
-0.04%
$2.08 million $18,319
Jun 19, 7 PM $0.0379
-0.38%
$2.08 million $18,326
Jun 19, 6 PM $0.038
-0.27%
$2.09 million $20,785
Jun 19, 5 PM $0.038
-0.62%
$2.09 million $19,976
Jun 19, 4 PM $0.0382
+0.00%
$2.1 million $20,253
Jun 19, 3 PM $0.0382
+1.44%
$2.1 million $25,646