Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.0398
+0.11%
$2.19 million $224,469
Jun 23, 10 PM $0.0397
+0.13%
$2.18 million $222,619
Jun 23, 9 PM $0.0397
-2.79%
$2.18 million $222,082
Jun 23, 8 PM $0.0408
-1.78%
$2.24 million $237,664
Jun 23, 7 PM $0.0415
+1.35%
$2.28 million $260,959
Jun 23, 6 PM $0.0411
-1.28%
$2.26 million $245,275
Jun 23, 5 PM $0.0416
-4.09%
$2.29 million $237,268
Jun 23, 4 PM $0.0395
+0.62%
$2.17 million $117,433
Jun 23, 3 PM $0.0393
+1.14%
$2.16 million $113,427
Jun 23, 2 PM $0.0388
+0.23%
$2.14 million $111,738
Jun 23, 1 PM $0.0388
+3.62%
$2.14 million $108,635
Jun 23, 12 PM $0.037
-8.19%
$2.04 million $105,771
Jun 23, 11 AM $0.0399
+2.31%
$2.2 million $90,424
Jun 23, 10 AM $0.039
+0.93%
$2.14 million $76,866
Jun 23, 9 AM $0.0389
+2.02%
$2.14 million $83,640
Jun 23, 8 AM $0.0381
-1.73%
$2.1 million $118,040
Jun 23, 7 AM $0.0388
+3.57%
$2.13 million $189,519
Jun 23, 6 AM $0.0374
-0.40%
$2.06 million $185,918
Jun 23, 5 AM $0.0376
-1.63%
$2.07 million $186,001
Jun 23, 4 AM $0.0382
+0.54%
$2.1 million $187,860
Jun 23, 3 AM $0.038
+0.47%
$2.09 million $188,039
Jun 23, 2 AM $0.0378
+0.05%
$2.08 million $187,744
Jun 23, 1 AM $0.0377
+0.31%
$2.07 million $187,810
Jun 23, 12 AM $0.0376
+0.60%
$2.07 million $186,966
Jun 22, 11 PM $0.0374
+0.63%
$2.06 million $184,516
Jun 22, 10 PM $0.0371
+0.29%
$2.04 million $182,272
Jun 22, 9 PM $0.037
+0.99%
$2.04 million $181,848
Jun 22, 8 PM $0.0367
-2.57%
$2.02 million $171,729
Jun 22, 7 PM $0.0377
-0.09%
$2.07 million $154,510
Jun 22, 6 PM $0.0378
+1.54%
$2.08 million $153,944
Jun 22, 5 PM $0.0372
+0.96%
$2.05 million $151,170
Jun 22, 4 PM $0.0368
+0.52%
$2.03 million $149,626
Jun 22, 3 PM $0.0371
-2.02%
$2.04 million $147,417
Jun 22, 9 AM $0.0451
+0.00%
$2.48 million $111,362
Jun 22, 8 AM $0.045
+11.28%
$2.47 million $101,053
Jun 22, 7 AM $0.0391
+3.31%
$2.15 million $9,565
Jun 22, 6 AM $0.0378
-3.04%
$2.08 million $8,982
Jun 22, 5 AM $0.039
+1.39%
$2.15 million $9,145
Jun 22, 4 AM $0.0384
-0.64%
$2.11 million $8,246
Jun 22, 3 AM $0.0387
+0.94%
$2.13 million $6,955
Jun 22, 2 AM $0.0385
+0.72%
$2.11 million $6,102
Jun 22, 1 AM $0.0383
+1.40%
$2.11 million $5,936
Jun 22, 12 AM $0.0378
+0.78%
$2.08 million $5,798
Jun 21, 11 PM $0.0375
+0.00%
$2.06 million $5,971
Jun 21, 10 PM $0.0375
-0.35%
$2.06 million $5,994
Jun 21, 9 PM $0.0376
+0.23%
$2.07 million $6,108
Jun 21, 8 PM $0.0375
-0.08%
$2.06 million $5,367
Jun 21, 7 PM $0.0371
+0.00%
$2.04 million $8,434
Jun 21, 6 PM $0.0377
+1.15%
$2.07 million $8,197
Jun 21, 5 PM $0.0373
-0.73%
$2.05 million $7,879