TomoChain Historical Data

TOMO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0477
-1.01%
$ 2.62 million $ 28,637
Apr 11, 8 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,761
Apr 11, 7 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,761
Apr 11, 6 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,876
Apr 11, 5 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,966
Apr 11, 4 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Apr 11, 3 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Apr 11, 2 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Apr 11, 1 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Apr 11, 12 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Apr 11, 11 AM $ 0.0467
-2.52%
$ 2.57 million $ 1,989
Apr 11, 10 AM $ 0.0479
+0.00%
$ 2.64 million $ 1,413
Apr 11, 9 AM $ 0.0479
+0.00%
$ 2.64 million $ 1,436
Apr 11, 8 AM $ 0.0479
+0.00%
$ 2.64 million $ 1,436
Apr 11, 7 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,113
Apr 11, 6 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,113
Apr 11, 5 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Apr 11, 4 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Apr 11, 3 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Apr 11, 2 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Apr 11, 1 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,850
Apr 11, 12 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,850
Apr 10, 11 PM $ 0.0479
+0.00%
$ 2.64 million $ 2,850
Apr 10, 10 PM $ 0.0479
+0.36%
$ 2.64 million $ 2,850
Apr 10, 9 PM $ 0.0476
+0.56%
$ 2.62 million $ 2,482
Apr 10, 8 PM $ 0.0473
+0.00%
$ 2.6 million $ 1,650
Apr 10, 7 PM $ 0.0468
-0.02%
$ 2.58 million $ 1,650
Apr 10, 6 PM $ 0.0468
-0.12%
$ 2.58 million $ 1,518
Apr 10, 5 PM $ 0.0469
-1.62%
$ 2.58 million $ 1,430
Apr 10, 4 PM $ 0.0477
-0.07%
$ 2.62 million $ 1,443
Apr 10, 3 PM $ 0.0477
-0.05%
$ 2.62 million $ 1,444
Apr 10, 2 PM $ 0.0477
+0.02%
$ 2.63 million $ 2,688
Apr 10, 1 PM $ 0.0477
+0.09%
$ 2.62 million $ 2,688
Apr 10, 12 PM $ 0.0477
+0.01%
$ 2.62 million $ 2,697
Apr 10, 11 AM $ 0.0477
-0.01%
$ 2.62 million $ 3,888
Apr 10, 10 AM $ 0.0477
+2.01%
$ 2.62 million $ 3,888
Apr 10, 9 AM $ 0.0467
+0.15%
$ 2.57 million $ 3,789
Apr 10, 8 AM $ 0.0467
-1.68%
$ 2.57 million $ 3,783
Apr 10, 7 AM $ 0.0475
-0.01%
$ 2.61 million $ 3,177
Apr 10, 6 AM $ 0.0475
+0.65%
$ 2.61 million $ 3,177
Apr 10, 5 AM $ 0.0472
-0.02%
$ 2.59 million $ 2,496
Apr 10, 4 AM $ 0.0472
-0.02%
$ 2.59 million $ 2,497
Apr 10, 3 AM $ 0.0472
+0.03%
$ 2.59 million $ 2,513
Apr 10, 2 AM $ 0.0472
-2.06%
$ 2.59 million $ 2,512
Apr 10, 1 AM $ 0.0482
+0.05%
$ 2.65 million $ 2,499
Apr 10, 12 AM $ 0.0481
-0.05%
$ 2.65 million $ 3,078
Apr 9, 11 PM $ 0.0482
+0.00%
$ 2.65 million $ 3,079
Apr 9, 10 PM $ 0.0482
-0.04%
$ 2.65 million $ 3,079
Apr 9, 9 PM $ 0.0482
+0.01%
$ 2.65 million $ 3,080
Apr 9, 8 PM $ 0.0482
-0.10%
$ 2.65 million $ 3,080