Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 AM $0.0394
+1.24%
$2.17 million $64,841
Jun 26, 12 AM $0.0389
-0.23%
$2.14 million $63,909
Jun 25, 11 PM $0.039
-0.19%
$2.15 million $63,990
Jun 25, 10 PM $0.0391
-1.52%
$2.15 million $64,850
Jun 25, 9 PM $0.0397
+0.65%
$2.18 million $64,295
Jun 25, 8 PM $0.0394
+0.90%
$2.17 million $63,948
Jun 25, 7 PM $0.0391
-0.90%
$2.15 million $62,089
Jun 25, 6 PM $0.0394
-0.91%
$2.17 million $62,834
Jun 25, 5 PM $0.0398
-0.04%
$2.19 million $65,757
Jun 25, 4 PM $0.0398
-1.35%
$2.19 million $76,210
Jun 25, 3 PM $0.0404
+0.54%
$2.22 million $79,295
Jun 25, 2 PM $0.0401
+6.71%
$2.21 million $77,033
Jun 25, 1 PM $0.0386
-1.65%
$2.12 million $64,148
Jun 25, 12 PM $0.0392
+2.67%
$2.16 million $45,647
Jun 25, 11 AM $0.0382
+1.67%
$2.1 million $44,788
Jun 25, 10 AM $0.0376
-0.61%
$2.07 million $47,975
Jun 25, 9 AM $0.0378
+0.77%
$2.08 million $49,596
Jun 25, 8 AM $0.0375
-0.93%
$2.06 million $47,318
Jun 25, 7 AM $0.0385
+0.57%
$2.12 million $48,276
Jun 25, 6 AM $0.0383
-0.10%
$2.11 million $50,699
Jun 25, 5 AM $0.0383
-0.03%
$2.11 million $54,077
Jun 25, 4 AM $0.0383
-1.29%
$2.11 million $54,198
Jun 25, 3 AM $0.0378
+3.95%
$2.08 million $54,566
Jun 25, 2 AM $0.0364
-2.50%
$2 million $49,292
Jun 25, 1 AM $0.0373
+0.09%
$2.05 million $48,154
Jun 25, 12 AM $0.0373
-0.05%
$2.05 million $48,492
Jun 24, 11 PM $0.0373
+0.45%
$2.05 million $48,771
Jun 24, 10 PM $0.0373
-0.13%
$2.05 million $50,432
Jun 24, 9 PM $0.0373
-0.03%
$2.05 million $50,134
Jun 24, 8 PM $0.0372
+0.28%
$2.05 million $48,599
Jun 24, 7 PM $0.0371
-0.48%
$2.04 million $51,951
Jun 24, 6 PM $0.0373
+0.89%
$2.05 million $63,688
Jun 24, 5 PM $0.0369
-1.52%
$2.03 million $72,657
Jun 24, 4 PM $0.0375
-1.66%
$2.06 million $89,467
Jun 24, 3 PM $0.0382
-5.62%
$2.1 million $167,699
Jun 24, 2 PM $0.0404
-0.21%
$2.22 million $177,610
Jun 24, 1 PM $0.04
-1.86%
$2.2 million $179,525
Jun 24, 12 PM $0.041
+3.34%
$2.26 million $180,473
Jun 24, 11 AM $0.0397
-0.95%
$2.18 million $208,021
Jun 24, 10 AM $0.0405
-0.62%
$2.23 million $225,985
Jun 24, 9 AM $0.0407
+0.62%
$2.24 million $226,444
Jun 24, 8 AM $0.0405
+0.64%
$2.23 million $224,598
Jun 24, 7 AM $0.0402
-2.53%
$2.21 million $223,386
Jun 24, 6 AM $0.0413
+1.60%
$2.27 million $231,984
Jun 24, 5 AM $0.0406
+1.26%
$2.24 million $226,461
Jun 24, 4 AM $0.0401
-1.59%
$2.21 million $225,693
Jun 24, 3 AM $0.0408
-0.06%
$2.24 million $228,667
Jun 24, 2 AM $0.0408
-1.14%
$2.24 million $229,070
Jun 24, 1 AM $0.0413
+0.18%
$2.27 million $231,665
Jun 24, 12 AM $0.0412
+3.66%
$2.27 million $231,465