Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23 $0.468
+4.23%
$25.59 million $432,039
Sep 16 $0.442
+7.76%
$24.7 million $742,701
Sep 9 $0.428
+4.81%
$22.56 million $865,501
Sep 2 $0.384
+12.20%
$22.54 million $3.74 million
Aug 26 $0.342
-17.23%
$18.84 million $1.87 million
Aug 19 $0.408
+19.89%
$22.76 million $909,286
Aug 12 $0.323
-2.30%
$18.73 million $92,815
Aug 5 $0.341
+15.14%
$18.2 million $219,215
Jul 29 $0.296
-21.30%
$16.28 million $306,210
Jul 22 $0.389
-2.30%
$20.68 million $663,339
Jul 15 $0.398
+20.46%
$21.91 million $3.2 million
Jul 8 $0.314
+9.35%
$18.18 million $115,703
Jul 1 $0.308
-13.57%
$15.78 million $186,261
Jun 24 $0.344
-4.81%
$19.63 million $901,010
Jun 17 $0.371
-12.08%
$19.9 million $141,866
Jun 10 $0.409
-8.32%
$23.23 million $806,894
Jun 3 $0.422
-10.08%
$24.53 million $939,906
May 27 $0.472
+1.38%
$25.94 million $1.54 million
May 20 $0.47
+3.89%
$25.59 million $3.37 million
May 13 $0.437
-3.95%
$25.01 million $5.44 million
May 6 $0.483
-23.16%
$25 million $860,548
Apr 29 $0.628
-16.19%
$34.54 million $598,231
Apr 22 $0.747
-2.19%
$41.21 million $133,236
Apr 15 $0.782
+4.39%
$41.99 million $355,809
Apr 8 $0.687
-30.64%
$41.21 million $497,936
Apr 1 $0.979
-2.79%
$54.22 million $4.48 million
Mar 25 $1.01
+8.01%
$55.4 million $12.64 million
Mar 18 $0.922
+0.28%
$51.37 million $3.8 million
Mar 11 $0.91
+3.56%
$50.56 million $3.19 million
Mar 4 $0.899
+4.24%
$48.02 million $2.83 million
Feb 26 $0.862
+9.90%
$47.43 million $785,835
Feb 19 $0.785
-3.58%
$43.16 million $507,760
Feb 12 $0.814
+12.33%
$44.76 million $943,099
Feb 5 $0.72
+6.92%
$39.85 million $253,236
Jan 29 $0.673
-6.42%
$37.03 million $364,945
Jan 22 $0.71
-5.04%
$39.57 million $533,581
Jan 15 $0.757
-2.25%
$41.15 million $1.1 million
Jan 8 $0.805
+3.24%
$42.6 million $1.89 million
Jan 1 $0.772
-4.54%
$42.45 million $3.85 million
Dec 25 $0.966
+11.17%
$44.29 million $598,318
Dec 18 $0.862
+5.50%
$47.78 million $1.58 million
Dec 11 $0.842
-20.45%
$44.95 million $915,477
Dec 4 $1.08
+0.06%
$58.23 million $673,846
Nov 27 $1.07
-4.78%
$59.09 million $2.42 million
Nov 20 $1.27
-1.03%
$62.05 million $2.47 million
Nov 13 $1.18
+0.94%
$70.34 million $154.64 million
Nov 6 $1.14
-12.97%
$64.2 million $156.27 million
Oct 30 $1.31
-24.92%
$72.22 million $268.24 million
Oct 23 $1.75
+17.96%
$96.18 million $236.77 million
Oct 16 $1.48
-1.46%
$81.53 million $118.91 million