TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0345
+0.00%
$ 1.9 million $ 28,738
8:49 AM $ 0.0345
+0.00%
$ 1.9 million $ 28,738
8:44 AM $ 0.0344
+0.00%
$ 1.89 million $ 28,659
8:39 AM $ 0.0344
+0.00%
$ 1.89 million $ 31,805
8:34 AM $ 0.0345
+0.00%
$ 1.89 million $ 31,725
8:29 AM $ 0.0345
+0.00%
$ 1.89 million $ 34,766
8:24 AM $ 0.0344
+0.00%
$ 1.89 million $ 36,076
8:19 AM $ 0.0344
+0.00%
$ 1.89 million $ 36,076
8:14 AM $ 0.0343
+0.00%
$ 1.89 million $ 36,076
8:09 AM $ 0.0342
+0.00%
$ 1.88 million $ 36,016
8:04 AM $ 0.0342
+0.00%
$ 1.88 million $ 36,108
7:59 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,097
7:54 AM $ 0.0338
+0.00%
$ 1.86 million $ 35,097
7:49 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,075
7:44 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,513
7:39 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,513
7:34 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,513
7:29 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,513
7:24 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,513
7:19 AM $ 0.0342
+0.00%
$ 1.88 million $ 36,413
7:14 AM $ 0.0339
+0.00%
$ 1.87 million $ 36,413
7:09 AM $ 0.0344
+0.00%
$ 1.89 million $ 38,340
7:04 AM $ 0.0344
+0.00%
$ 1.89 million $ 38,975
6:59 AM $ 0.0344
+0.00%
$ 1.89 million $ 39,201
6:54 AM $ 0.034
+0.00%
$ 1.87 million $ 40,657
6:49 AM $ 0.034
+0.00%
$ 1.87 million $ 40,136
6:44 AM $ 0.034
+0.00%
$ 1.87 million $ 40,576
6:39 AM $ 0.034
+0.00%
$ 1.87 million $ 42,638
6:34 AM $ 0.034
+0.00%
$ 1.87 million $ 42,861
6:29 AM $ 0.034
+0.00%
$ 1.87 million $ 47,956
6:24 AM $ 0.0342
+0.00%
$ 1.88 million $ 53,391
6:19 AM $ 0.0342
+0.00%
$ 1.88 million $ 56,970
6:14 AM $ 0.0342
+0.00%
$ 1.88 million $ 58,874
6:09 AM $ 0.0342
+0.00%
$ 1.88 million $ 64,616
6:04 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,424
5:59 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:54 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:49 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:44 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:39 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:34 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:29 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:24 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:19 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:14 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:09 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
5:04 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
4:59 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
4:54 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
4:49 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446