Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.00725
-0.02%
$724,773 $11,904
Aug 21, 6 AM $0.00725
+0.01%
$725,293 $11,914
Aug 21, 5 AM $0.00725
+0.04%
$725,230 $12,027
Aug 21, 4 AM $0.00725
+0.01%
$724,978 $12,022
Aug 21, 3 AM $0.00725
-0.06%
$724,951 $12,604
Aug 21, 2 AM $0.00725
+0.09%
$725,367 $12,597
Aug 21, 1 AM $0.00725
+0.03%
$724,680 $12,511
Aug 21, 12 AM $0.00724
-0.01%
$724,470 $12,998
Aug 20, 11 PM $0.00725
+0.03%
$724,545 $13,011
Aug 20, 10 PM $0.00724
+0.04%
$724,350 $13,008
Aug 20, 9 PM $0.00724
-0.32%
$724,062 $13,211
Aug 20, 8 PM $0.00726
-1.09%
$726,380 $13,160
Aug 20, 7 PM $0.00734
-3.36%
$734,410 $13,561
Aug 20, 6 PM $0.0076
+0.01%
$759,982 $14,398
Aug 20, 5 PM $0.00796
-0.02%
$796,125 $15,516
Aug 20, 4 PM $0.00796
+9.98%
$796,274 $15,158
Aug 20, 3 PM $0.00724
-4.65%
$724,120 $14,285
Aug 20, 2 PM $0.00849
-3.22%
$849,166 $15,975
Aug 20, 1 PM $0.00877
+7.25%
$877,398 $10,180
Aug 20, 12 PM $0.00818
-0.67%
$818,072 $10,290
Aug 20, 11 AM $0.00824
-5.52%
$823,624 $10,497
Aug 20, 10 AM $0.00831
+5.95%
$830,769 $9,357
Aug 20, 9 AM $0.00784
+0.05%
$784,082 $11,075
Aug 20, 8 AM $0.00784
-5.31%
$783,720 $12,369
Aug 20, 7 AM $0.00828
-2.73%
$827,626 $14,468
Aug 20, 6 AM $0.00851
-8.88%
$850,867 $15,348
Aug 20, 5 AM $0.00934
-0.04%
$933,794 $16,532
Aug 20, 4 AM $0.00934
-0.04%
$934,088 $16,719
Aug 20, 3 AM $0.00934
+0.02%
$934,132 $15,969
Aug 20, 2 AM $0.00934
+0.00%
$933,958 $15,966
Aug 20, 1 AM $0.00934
+0.03%
$934,001 $15,967
Aug 20, 12 AM $0.00957
+0.39%
$957,251 $15,716
Aug 19, 11 PM $0.00953
-0.03%
$953,448 $15,638
Aug 19, 10 PM $0.00954
+9.64%
$953,816 $15,703
Aug 19, 9 PM $0.0087
-0.02%
$869,920 $14,071
Aug 19, 8 PM $0.0087
+4.51%
$870,043 $14,195
Aug 19, 7 PM $0.00832
-15.10%
$832,409 $13,277
Aug 19, 6 PM $0.0098
+15.00%
$980,472 $14,855
Aug 19, 5 PM $0.00853
-15.89%
$852,715 $12,325
Aug 19, 4 PM $0.00934
+12.22%
$933,596 $13,073
Aug 19, 3 PM $0.00832
-7.82%
$831,856 $11,161
Aug 19, 2 PM $0.00917
-6.32%
$916,935 $11,901
Aug 19, 1 PM $0.00825
+0.21%
$824,906 $10,412
Aug 19, 12 PM $0.00823
+0.09%
$823,179 $9,551
Aug 19, 11 AM $0.00821
-0.06%
$821,308 $9,345
Aug 19, 10 AM $0.00822
-0.55%
$822,099 $9,051
Aug 19, 9 AM $0.00859
-19.72%
$858,773 $6,126
Aug 19, 8 AM $0.0107
-16.14%
$1.07 million $5,616
Aug 19, 7 AM $0.0127
-0.01%
$1.27 million $2,067
Aug 19, 6 AM $0.0128
+0.07%
$1.28 million $1,336