TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0394
-0.78%
$ 2.17 million $ 48,913
Jun 9, 8 AM $ 0.0397
+0.53%
$ 2.19 million $ 50,744
Jun 9, 7 AM $ 0.0395
-0.40%
$ 2.17 million $ 50,588
Jun 9, 6 AM $ 0.0399
+0.70%
$ 2.19 million $ 46,983
Jun 9, 5 AM $ 0.0396
-0.25%
$ 2.18 million $ 47,896
Jun 9, 4 AM $ 0.0394
+1.20%
$ 2.17 million $ 47,717
Jun 9, 3 AM $ 0.0389
-0.17%
$ 2.14 million $ 49,797
Jun 9, 2 AM $ 0.039
-2.19%
$ 2.14 million $ 51,233
Jun 9, 1 AM $ 0.0399
-0.07%
$ 2.19 million $ 47,960
Jun 9, 12 AM $ 0.0399
-2.07%
$ 2.19 million $ 47,871
Jun 8, 11 PM $ 0.0407
-2.36%
$ 2.24 million $ 50,487
Jun 8, 10 PM $ 0.0414
-1.36%
$ 2.28 million $ 53,544
Jun 8, 9 PM $ 0.042
+0.10%
$ 2.31 million $ 53,135
Jun 8, 8 PM $ 0.0418
+0.60%
$ 2.3 million $ 58,783
Jun 8, 7 PM $ 0.0416
+0.24%
$ 2.29 million $ 61,847
Jun 8, 6 PM $ 0.0415
-0.46%
$ 2.28 million $ 67,309
Jun 8, 5 PM $ 0.0416
-0.33%
$ 2.29 million $ 93,670
Jun 8, 4 PM $ 0.042
-1.46%
$ 2.31 million $ 94,657
Jun 8, 3 PM $ 0.0426
-0.21%
$ 2.34 million $ 94,195
Jun 8, 2 PM $ 0.0427
+0.95%
$ 2.35 million $ 94,866
Jun 8, 1 PM $ 0.0423
+1.47%
$ 2.33 million $ 85,719
Jun 8, 12 PM $ 0.0415
+0.37%
$ 2.28 million $ 87,792
Jun 8, 11 AM $ 0.0413
+0.45%
$ 2.27 million $ 89,644
Jun 8, 10 AM $ 0.041
+0.18%
$ 2.25 million $ 87,516
Jun 8, 9 AM $ 0.0409
-0.20%
$ 2.25 million $ 87,079
Jun 8, 8 AM $ 0.0408
-0.91%
$ 2.25 million $ 85,731
Jun 8, 7 AM $ 0.0412
+0.40%
$ 2.27 million $ 84,152
Jun 8, 6 AM $ 0.041
+0.80%
$ 2.26 million $ 90,809
Jun 8, 5 AM $ 0.0407
-0.45%
$ 2.24 million $ 93,764
Jun 8, 4 AM $ 0.0409
-1.42%
$ 2.25 million $ 93,857
Jun 8, 3 AM $ 0.0415
-1.54%
$ 2.28 million $ 91,335
Jun 8, 2 AM $ 0.0421
-0.58%
$ 2.32 million $ 90,575
Jun 8, 1 AM $ 0.0424
-0.24%
$ 2.33 million $ 91,006
Jun 8, 12 AM $ 0.0421
+1.69%
$ 2.32 million $ 91,181
Jun 7, 11 PM $ 0.0409
+0.88%
$ 2.25 million $ 85,105
Jun 7, 10 PM $ 0.0405
-0.46%
$ 2.23 million $ 80,849
Jun 7, 9 PM $ 0.0407
+0.52%
$ 2.24 million $ 80,824
Jun 7, 8 PM $ 0.0405
+0.58%
$ 2.23 million $ 73,932
Jun 7, 7 PM $ 0.0403
-2.98%
$ 2.22 million $ 70,803
Jun 7, 6 PM $ 0.0417
+3.02%
$ 2.29 million $ 69,672
Jun 7, 5 PM $ 0.0405
-2.14%
$ 2.23 million $ 41,443
Jun 7, 4 PM $ 0.0415
-1.84%
$ 2.28 million $ 41,769
Jun 7, 3 PM $ 0.0424
-0.99%
$ 2.33 million $ 43,724
Jun 7, 2 PM $ 0.0428
-1.76%
$ 2.35 million $ 52,452
Jun 7, 1 PM $ 0.0436
-1.25%
$ 2.4 million $ 56,617
Jun 7, 12 PM $ 0.0441
-2.36%
$ 2.43 million $ 61,838
Jun 7, 11 AM $ 0.0452
-0.76%
$ 2.48 million $ 59,437
Jun 7, 10 AM $ 0.0455
-0.91%
$ 2.5 million $ 68,050
Jun 7, 9 AM $ 0.0459
-1.41%
$ 2.53 million $ 70,830
Jun 7, 8 AM $ 0.0466
-0.08%
$ 2.56 million $ 71,832