TomoChain Historical Data

TOMO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0493
-0.03%
$ 2.71 million $ 2,145
Apr 16, 3 AM $ 0.0493
-0.01%
$ 2.71 million $ 2,146
Apr 16, 2 AM $ 0.0493
+0.11%
$ 2.71 million $ 2,146
Apr 15, 8 PM $ 0.0531
+0.00%
$ 2.92 million $ 2,731
Apr 15, 7 PM $ 0.0531
+0.02%
$ 2.92 million $ 2,731
Apr 15, 6 PM $ 0.0492
+0.19%
$ 2.71 million $ 2,524
Apr 15, 5 PM $ 0.0491
-0.05%
$ 2.7 million $ 1,405
Apr 15, 4 PM $ 0.0491
-0.01%
$ 2.7 million $ 1,406
Apr 15, 3 PM $ 0.0491
+0.04%
$ 2.7 million $ 1,524
Apr 15, 2 PM $ 0.0491
+1.14%
$ 2.7 million $ 3,172
Apr 15, 1 PM $ 0.0486
+0.04%
$ 2.67 million $ 5,689
Apr 15, 12 PM $ 0.0485
+0.06%
$ 2.67 million $ 5,687
Apr 15, 11 AM $ 0.0485
-2.28%
$ 2.67 million $ 5,684
Apr 15, 10 AM $ 0.0497
-0.01%
$ 2.73 million $ 6,071
Apr 15, 9 AM $ 0.0497
-0.08%
$ 2.73 million $ 6,071
Apr 15, 8 AM $ 0.0497
+0.01%
$ 2.73 million $ 6,076
Apr 15, 7 AM $ 0.0497
+0.02%
$ 2.73 million $ 6,076
Apr 15, 6 AM $ 0.0497
+1.22%
$ 2.73 million $ 6,075
Apr 15, 5 AM $ 0.0491
+0.02%
$ 2.7 million $ 5,535
Apr 15, 4 AM $ 0.0491
+0.01%
$ 2.7 million $ 5,534
Apr 15, 3 AM $ 0.0491
+0.04%
$ 2.7 million $ 5,540
Apr 15, 2 AM $ 0.0491
-0.06%
$ 2.7 million $ 5,538
Apr 15, 1 AM $ 0.0491
-0.01%
$ 2.7 million $ 5,541
Apr 15, 12 AM $ 0.0491
-0.08%
$ 2.7 million $ 5,541
Apr 14, 11 PM $ 0.0491
+0.30%
$ 2.7 million $ 5,546
Apr 14, 10 PM $ 0.049
+2.23%
$ 2.69 million $ 6,340
Apr 14, 9 PM $ 0.0479
-0.02%
$ 2.63 million $ 6,196
Apr 14, 8 PM $ 0.0479
+0.01%
$ 2.64 million $ 19,927
Apr 14, 7 PM $ 0.0479
+0.01%
$ 2.64 million $ 32,366
Apr 14, 6 PM $ 0.0479
-2.54%
$ 2.63 million $ 32,361
Apr 14, 5 PM $ 0.0492
+0.03%
$ 2.7 million $ 33,240
Apr 14, 4 PM $ 0.0491
-0.83%
$ 2.7 million $ 33,231
Apr 14, 3 PM $ 0.0496
+1.24%
$ 2.73 million $ 34,647
Apr 14, 2 PM $ 0.0489
+1.03%
$ 2.69 million $ 32,580
Apr 14, 1 PM $ 0.0484
+0.03%
$ 2.66 million $ 29,691
Apr 14, 12 PM $ 0.0484
+0.01%
$ 2.66 million $ 29,906
Apr 14, 11 AM $ 0.0484
-0.61%
$ 2.66 million $ 29,904
Apr 14, 10 AM $ 0.0487
+0.06%
$ 2.68 million $ 29,825
Apr 14, 9 AM $ 0.0487
+0.06%
$ 2.68 million $ 29,807
Apr 14, 8 AM $ 0.0487
-0.08%
$ 2.68 million $ 29,789
Apr 14, 7 AM $ 0.0487
+0.20%
$ 2.68 million $ 29,811
Apr 14, 6 AM $ 0.0486
+0.01%
$ 2.67 million $ 29,752
Apr 14, 5 AM $ 0.0486
-0.01%
$ 2.67 million $ 29,872
Apr 14, 4 AM $ 0.0486
-0.17%
$ 2.67 million $ 30,086
Apr 14, 3 AM $ 0.0487
+0.08%
$ 2.68 million $ 30,131
Apr 14, 2 AM $ 0.0486
-0.04%
$ 2.68 million $ 30,108
Apr 14, 1 AM $ 0.0487
+0.00%
$ 2.68 million $ 30,119
Apr 14, 12 AM $ 0.0487
-0.02%
$ 2.68 million $ 30,119
Apr 13, 11 PM $ 0.0487
+0.28%
$ 2.68 million $ 30,125
Apr 13, 10 PM $ 0.0485
+1.98%
$ 2.67 million $ 29,781