Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.0383
+0.44%
$2.11 million $32,761
Jun 28, 2 AM $0.0381
+0.36%
$2.1 million $32,550
Jun 28, 1 AM $0.0379
+1.13%
$2.09 million $30,591
Jun 28, 12 AM $0.0375
-0.69%
$2.06 million $30,216
Jun 27, 11 PM $0.0378
+0.92%
$2.08 million $30,300
Jun 27, 10 PM $0.0374
+0.00%
$2.06 million $16,757
Jun 27, 9 PM $0.0374
-0.54%
$2.06 million $16,757
Jun 27, 8 PM $0.0376
-1.11%
$2.07 million $16,654
Jun 27, 7 PM $0.0381
-1.58%
$2.09 million $16,708
Jun 27, 6 PM $0.0387
+0.51%
$2.13 million $17,093
Jun 27, 5 PM $0.0385
-0.02%
$2.12 million $16,989
Jun 27, 4 PM $0.0385
+0.00%
$2.12 million $16,952
Jun 27, 3 PM $0.0385
+0.31%
$2.12 million $17,346
Jun 27, 2 PM $0.0384
+0.00%
$2.11 million $18,220
Jun 27, 1 PM $0.0389
-0.56%
$2.14 million $18,447
Jun 27, 12 PM $0.0398
+1.65%
$2.19 million $20,089
Jun 27, 11 AM $0.0391
+0.31%
$2.15 million $19,637
Jun 27, 10 AM $0.039
-4.02%
$2.14 million $19,498
Jun 27, 9 AM $0.0406
+1.71%
$2.23 million $15,668
Jun 27, 8 AM $0.0399
+3.35%
$2.19 million $11,854
Jun 27, 7 AM $0.0386
+1.40%
$2.12 million $6,236
Jun 27, 6 AM $0.0381
-1.75%
$2.09 million $5,820
Jun 27, 5 AM $0.0387
+0.00%
$2.13 million $5,924
Jun 27, 4 AM $0.0387
+0.00%
$2.13 million $5,953
Jun 27, 3 AM $0.0387
+0.00%
$2.13 million $6,700
Jun 27, 2 AM $0.0387
+0.00%
$2.13 million $6,700
Jun 27, 1 AM $0.0387
+0.00%
$2.13 million $6,947
Jun 27, 12 AM $0.0387
+0.00%
$2.13 million $7,083
Jun 26, 11 PM $0.0387
+0.00%
$2.13 million $7,149
Jun 26, 10 PM $0.0387
+0.00%
$2.13 million $7,206
Jun 26, 9 PM $0.0387
+0.07%
$2.13 million $9,521
Jun 26, 8 PM $0.0387
+0.00%
$2.13 million $11,930
Jun 26, 7 PM $0.0387
+1.48%
$2.13 million $14,089
Jun 26, 6 PM $0.0381
+0.03%
$2.1 million $13,977
Jun 26, 5 PM $0.0381
-0.02%
$2.1 million $14,051
Jun 26, 4 PM $0.0381
-1.11%
$2.1 million $18,785
Jun 26, 3 PM $0.0386
+0.41%
$2.12 million $20,020
Jun 26, 2 PM $0.0384
-0.02%
$2.11 million $22,166
Jun 26, 1 PM $0.0384
+1.22%
$2.11 million $33,123
Jun 26, 12 PM $0.038
-0.85%
$2.09 million $54,419
Jun 26, 11 AM $0.0383
+0.08%
$2.11 million $55,374
Jun 26, 10 AM $0.0382
+0.56%
$2.1 million $55,757
Jun 26, 9 AM $0.0383
-1.56%
$2.11 million $57,437
Jun 26, 8 AM $0.0389
+0.12%
$2.14 million $58,737
Jun 26, 7 AM $0.0389
+0.09%
$2.14 million $59,006
Jun 26, 6 AM $0.0386
-0.02%
$2.13 million $58,892
Jun 26, 5 AM $0.0386
+0.00%
$2.13 million $58,959
Jun 26, 4 AM $0.038
+0.02%
$2.09 million $58,301
Jun 26, 3 AM $0.038
+0.13%
$2.09 million $58,292
Jun 26, 2 AM $0.0379
-3.74%
$2.09 million $60,146