Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $0.0372
-0.46%
$2.05 million $33,917
Jun 30, 4 AM $0.0376
+0.08%
$2.07 million $33,689
Jun 30, 3 AM $0.0376
-0.04%
$2.07 million $27,834
Jun 30, 2 AM $0.0376
-0.04%
$2.07 million $27,884
Jun 30, 1 AM $0.0376
-0.61%
$2.07 million $26,694
Jun 30, 12 AM $0.0379
-1.28%
$2.08 million $26,376
Jun 29, 11 PM $0.0385
+0.36%
$2.12 million $28,213
Jun 29, 10 PM $0.0384
-0.50%
$2.11 million $29,063
Jun 29, 9 PM $0.0385
+0.06%
$2.12 million $29,485
Jun 29, 8 PM $0.0385
-0.06%
$2.12 million $62,856
Jun 29, 7 PM $0.0385
+0.97%
$2.12 million $85,215
Jun 29, 6 PM $0.0382
+0.03%
$2.1 million $86,490
Jun 29, 5 PM $0.0381
+0.45%
$2.1 million $86,428
Jun 29, 4 PM $0.0383
+1.26%
$2.11 million $86,636
Jun 29, 3 PM $0.0378
+0.58%
$2.08 million $85,841
Jun 29, 2 PM $0.0376
-0.02%
$2.07 million $88,398
Jun 29, 1 PM $0.0376
-0.54%
$2.07 million $101,631
Jun 29, 12 PM $0.0378
+0.17%
$2.08 million $96,376
Jun 29, 11 AM $0.0375
-1.79%
$2.06 million $95,887
Jun 29, 10 AM $0.0382
-0.76%
$2.1 million $96,585
Jun 29, 9 AM $0.0385
-0.93%
$2.12 million $96,366
Jun 29, 8 AM $0.0388
+0.29%
$2.14 million $91,825
Jun 29, 7 AM $0.0387
-0.03%
$2.13 million $94,570
Jun 29, 6 AM $0.0387
-0.29%
$2.13 million $94,358
Jun 29, 5 AM $0.0389
-1.40%
$2.14 million $94,682
Jun 29, 4 AM $0.0394
-0.01%
$2.17 million $95,695
Jun 29, 3 AM $0.0394
+0.18%
$2.17 million $95,656
Jun 29, 2 AM $0.0393
-0.29%
$2.16 million $95,510
Jun 29, 1 AM $0.0395
+0.36%
$2.17 million $97,424
Jun 29, 12 AM $0.0394
-1.66%
$2.17 million $96,647
Jun 28, 11 PM $0.0393
-1.34%
$2.16 million $94,839
Jun 28, 10 PM $0.0393
+2.28%
$2.16 million $107,696
Jun 28, 9 PM $0.0382
+0.08%
$2.1 million $104,422
Jun 28, 8 PM $0.0382
+0.33%
$2.1 million $70,717
Jun 28, 7 PM $0.0381
+0.15%
$2.09 million $45,717
Jun 28, 6 PM $0.0381
-0.04%
$2.1 million $42,578
Jun 28, 5 PM $0.0381
+0.70%
$2.1 million $42,592
Jun 28, 4 PM $0.0379
-0.78%
$2.08 million $41,712
Jun 28, 3 PM $0.0382
+0.34%
$2.1 million $41,848
Jun 28, 2 PM $0.0385
+0.08%
$2.12 million $38,758
Jun 28, 1 PM $0.0385
-0.11%
$2.12 million $23,368
Jun 28, 12 PM $0.0385
-1.24%
$2.12 million $23,437
Jun 28, 11 AM $0.039
+2.35%
$2.15 million $23,844
Jun 28, 10 AM $0.0381
-0.42%
$2.1 million $22,961
Jun 28, 9 AM $0.0383
-0.37%
$2.1 million $27,951
Jun 28, 8 AM $0.0384
+1.46%
$2.11 million $32,098
Jun 28, 7 AM $0.0379
-1.81%
$2.08 million $33,139
Jun 28, 6 AM $0.0386
+0.37%
$2.12 million $34,136
Jun 28, 5 AM $0.0384
+0.18%
$2.11 million $33,896
Jun 28, 4 AM $0.0383
+0.00%
$2.11 million $32,761