Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.038
-1.07%
$2.09 million $126,661
Jul 2, 6 AM $0.0384
-2.32%
$2.11 million $125,138
Jul 2, 5 AM $0.0393
+1.53%
$2.16 million $128,747
Jul 2, 4 AM $0.0391
-3.76%
$2.15 million $127,177
Jul 2, 3 AM $0.0406
-2.58%
$2.23 million $131,428
Jul 2, 2 AM $0.0422
+2.88%
$2.32 million $134,592
Jul 2, 1 AM $0.041
+2.93%
$2.26 million $123,392
Jul 2, 12 AM $0.0398
-2.66%
$2.19 million $120,067
Jul 1, 11 PM $0.0406
+0.39%
$2.23 million $122,920
Jul 1, 10 PM $0.0405
-2.15%
$2.23 million $118,109
Jul 1, 9 PM $0.0411
+2.06%
$2.26 million $118,601
Jul 1, 8 PM $0.0413
+4.99%
$2.27 million $98,506
Jul 1, 7 PM $0.0394
-0.74%
$2.17 million $71,951
Jul 1, 6 PM $0.0403
+5.84%
$2.22 million $44,780
Jul 1, 5 PM $0.0385
+0.86%
$2.12 million $32,975
Jul 1, 4 PM $0.0382
+1.66%
$2.1 million $29,470
Jul 1, 3 PM $0.0376
+1.37%
$2.07 million $28,402
Jul 1, 2 PM $0.0371
-0.83%
$2.04 million $27,223
Jul 1, 1 PM $0.0374
-0.42%
$2.06 million $26,774
Jul 1, 12 PM $0.0376
-0.39%
$2.07 million $29,637
Jul 1, 11 AM $0.0377
+3.62%
$2.07 million $24,750
Jul 1, 10 AM $0.0364
+0.05%
$2 million $21,919
Jul 1, 9 AM $0.0364
-0.68%
$2 million $21,919
Jul 1, 8 AM $0.0366
+0.32%
$2.01 million $24,729
Jul 1, 7 AM $0.0359
-0.04%
$1.97 million $24,484
Jul 1, 6 AM $0.0359
-0.70%
$1.98 million $26,929
Jul 1, 5 AM $0.0362
+0.08%
$1.99 million $27,483
Jul 1, 4 AM $0.0363
+1.91%
$2 million $28,436
Jul 1, 3 AM $0.0356
-0.32%
$1.96 million $33,500
Jul 1, 2 AM $0.0357
-0.07%
$1.96 million $33,572
Jul 1, 1 AM $0.0358
+0.30%
$1.97 million $34,921
Jul 1, 12 AM $0.0356
-2.12%
$1.96 million $35,648
Jun 30, 11 PM $0.0364
-0.05%
$2 million $36,510
Jun 30, 10 PM $0.0364
-0.36%
$2 million $36,546
Jun 30, 9 PM $0.0366
-1.32%
$2.01 million $36,659
Jun 30, 8 PM $0.0371
-0.86%
$2.04 million $35,517
Jun 30, 7 PM $0.0374
-0.23%
$2.06 million $38,596
Jun 30, 6 PM $0.0375
-0.68%
$2.06 million $39,826
Jun 30, 5 PM $0.0377
+0.22%
$2.07 million $39,994
Jun 30, 4 PM $0.0374
+1.02%
$2.06 million $39,674
Jun 30, 3 PM $0.037
-0.22%
$2.04 million $39,984
Jun 30, 2 PM $0.0375
-1.54%
$2.06 million $40,551
Jun 30, 1 PM $0.038
+0.70%
$2.09 million $34,775
Jun 30, 12 PM $0.038
-3.19%
$2.09 million $36,850
Jun 30, 11 AM $0.0392
+1.76%
$2.16 million $36,907
Jun 30, 10 AM $0.0386
+0.64%
$2.12 million $33,264
Jun 30, 9 AM $0.0383
+1.49%
$2.11 million $34,053
Jun 30, 8 AM $0.038
+0.28%
$2.09 million $37,898
Jun 30, 7 AM $0.0379
+1.62%
$2.08 million $37,770
Jun 30, 6 AM $0.0373
+0.09%
$2.05 million $34,645