TomoChain Historical Data

TOMO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0556
-1.95%
$ 3.06 million $ 79,651
Apr 20, 6 AM $ 0.0567
+0.40%
$ 3.12 million $ 75,866
Apr 20, 5 AM $ 0.0564
+3.63%
$ 3.1 million $ 65,135
Apr 20, 4 AM $ 0.0545
-0.02%
$ 3 million $ 49,778
Apr 20, 3 AM $ 0.0545
+0.02%
$ 3 million $ 50,292
Apr 20, 2 AM $ 0.0545
+0.00%
$ 3 million $ 50,282
Apr 20, 1 AM $ 0.0545
+0.01%
$ 3 million $ 50,349
Apr 20, 12 AM $ 0.0545
+0.06%
$ 3 million $ 52,167
Apr 19, 11 PM $ 0.0545
+0.00%
$ 3 million $ 52,395
Apr 19, 10 PM $ 0.0545
-1.16%
$ 3 million $ 53,125
Apr 19, 9 PM $ 0.0552
-0.03%
$ 3.03 million $ 53,749
Apr 19, 8 PM $ 0.0552
-0.04%
$ 3.04 million $ 54,135
Apr 19, 7 PM $ 0.0552
-0.31%
$ 3.04 million $ 56,068
Apr 19, 6 PM $ 0.0554
+0.04%
$ 3.05 million $ 58,342
Apr 19, 5 PM $ 0.0554
-0.75%
$ 3.04 million $ 73,254
Apr 19, 4 PM $ 0.0563
-2.33%
$ 3.1 million $ 82,668
Apr 19, 3 PM $ 0.0578
+0.00%
$ 3.18 million $ 82,230
Apr 19, 2 PM $ 0.058
+1.35%
$ 3.19 million $ 138,086
Apr 19, 1 PM $ 0.0572
+2.62%
$ 3.15 million $ 197,568
Apr 19, 12 PM $ 0.0557
-0.21%
$ 3.07 million $ 415,864
Apr 19, 11 AM $ 0.0559
+1.61%
$ 3.07 million $ 449,868
Apr 19, 10 AM $ 0.055
+0.89%
$ 3.02 million $ 442,838
Apr 19, 9 AM $ 0.0545
+0.00%
$ 3 million $ 436,453
Apr 19, 8 AM $ 0.0545
+0.30%
$ 3 million $ 445,041
Apr 19, 7 AM $ 0.0543
-0.32%
$ 2.99 million $ 499,392
Apr 19, 6 AM $ 0.0545
+1.01%
$ 3 million $ 502,869
Apr 19, 5 AM $ 0.054
-1.22%
$ 2.97 million $ 494,729
Apr 19, 4 AM $ 0.0544
+0.00%
$ 2.99 million $ 502,273
Apr 19, 3 AM $ 0.0544
+0.00%
$ 2.99 million $ 500,145
Apr 19, 2 AM $ 0.0544
-1.19%
$ 2.99 million $ 500,145
Apr 19, 1 AM $ 0.0551
-0.62%
$ 3.03 million $ 506,091
Apr 19, 12 AM $ 0.0554
-0.44%
$ 3.05 million $ 507,383
Apr 18, 11 PM $ 0.0557
-2.30%
$ 3.06 million $ 509,074
Apr 18, 10 PM $ 0.0566
+0.90%
$ 3.11 million $ 516,339
Apr 18, 9 PM $ 0.0561
+0.50%
$ 3.09 million $ 511,700
Apr 18, 8 PM $ 0.0558
-0.07%
$ 3.07 million $ 508,781
Apr 18, 7 PM $ 0.0563
-0.88%
$ 3.1 million $ 507,210
Apr 18, 6 PM $ 0.0568
-7.16%
$ 3.12 million $ 513,553
Apr 18, 5 PM $ 0.061
-1.41%
$ 3.36 million $ 536,834
Apr 18, 4 PM $ 0.0619
+2.57%
$ 3.41 million $ 533,663
Apr 18, 3 PM $ 0.0604
-4.96%
$ 3.32 million $ 512,821
Apr 18, 12 PM $ 0.0607
-0.48%
$ 3.34 million $ 96,836
Apr 18, 11 AM $ 0.061
+3.49%
$ 3.36 million $ 105,953
Apr 18, 10 AM $ 0.0589
-0.36%
$ 3.24 million $ 117,059
Apr 18, 9 AM $ 0.0592
-0.22%
$ 3.25 million $ 108,532
Apr 18, 8 AM $ 0.0592
-1.32%
$ 3.26 million $ 119,764
Apr 18, 7 AM $ 0.06
+1.34%
$ 3.3 million $ 85,506
Apr 18, 6 AM $ 0.0592
-1.10%
$ 3.26 million $ 190,869
Apr 18, 5 AM $ 0.0598
+8.05%
$ 3.29 million $ 227,717
Apr 18, 4 AM $ 0.0553
+0.00%
$ 3.04 million $ 207,928