TomoChain Historical Data

TOMO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.301
+2.69%
$ 16.58 million $ 3.84 million
Nov 21, 2022 $ 0.293
+0.20%
$ 16.14 million $ 3.87 million
Nov 20, 2022 $ 0.293
-3.28%
$ 16.11 million $ 4.06 million
Nov 19, 2022 $ 0.303
+0.93%
$ 16.65 million $ 3.36 million
Nov 18, 2022 $ 0.3
+0.22%
$ 16.5 million $ 3.33 million
Nov 17, 2022 $ 0.299
+0.94%
$ 16.46 million $ 3.89 million
Nov 16, 2022 $ 0.296
-1.39%
$ 16.31 million $ 4.81 million
Nov 15, 2022 $ 0.301
-1.32%
$ 16.55 million $ 10.33 million
Nov 14, 2022 $ 0.305
+5.49%
$ 16.75 million $ 6.3 million
Nov 13, 2022 $ 0.289
+1.43%
$ 15.89 million $ 6.91 million
Nov 12, 2022 $ 0.285
-4.73%
$ 15.66 million $ 4.62 million
Nov 11, 2022 $ 0.299
-5.20%
$ 16.43 million $ 6.86 million
Nov 10, 2022 $ 0.315
+19.22%
$ 17.33 million $ 7.32 million
Nov 9, 2022 $ 0.264
-25.83%
$ 14.54 million $ 9.1 million
Nov 8, 2022 $ 0.356
-20.85%
$ 19.6 million $ 11.73 million
Nov 7, 2022 $ 0.45
+0.24%
$ 24.77 million $ 8.7 million
Nov 6, 2022 $ 0.449
-4.75%
$ 24.71 million $ 6.27 million
Nov 5, 2022 $ 0.472
-0.49%
$ 25.94 million $ 8.19 million
Nov 4, 2022 $ 0.474
+4.53%
$ 26.07 million $ 6.82 million
Nov 3, 2022 $ 0.453
+10.37%
$ 24.94 million $ 11.44 million
Nov 2, 2022 $ 0.411
-3.40%
$ 22.6 million $ 5.72 million
Nov 1, 2022 $ 0.425
-2.15%
$ 23.39 million $ 5.69 million
Oct 31, 2022 $ 0.435
-0.25%
$ 23.91 million $ 4.2 million
Oct 30, 2022 $ 0.436
-1.10%
$ 23.96 million $ 4.56 million
Oct 29, 2022 $ 0.441
+1.56%
$ 24.23 million $ 5.26 million
Oct 28, 2022 $ 0.434
+3.22%
$ 23.86 million $ 4.57 million
Oct 27, 2022 $ 0.42
-0.38%
$ 23.11 million $ 5.83 million
Oct 26, 2022 $ 0.422
+1.62%
$ 23.2 million $ 4.83 million
Oct 25, 2022 $ 0.415
+2.12%
$ 22.83 million $ 4.58 million
Oct 24, 2022 $ 0.407
-1.35%
$ 22.36 million $ 4.53 million
Oct 23, 2022 $ 0.412
+0.76%
$ 22.66 million $ 4.15 million
Oct 22, 2022 $ 0.409
-0.08%
$ 22.49 million $ 4.2 million
Oct 21, 2022 $ 0.409
+2.51%
$ 22.51 million $ 6.76 million
Oct 20, 2022 $ 0.399
+1.65%
$ 21.96 million $ 4.88 million
Oct 19, 2022 $ 0.393
-3.29%
$ 21.6 million $ 5.46 million
Oct 18, 2022 $ 0.406
-1.34%
$ 22.34 million $ 5.83 million
Oct 17, 2022 $ 0.412
+1.98%
$ 22.64 million $ 4.18 million
Oct 16, 2022 $ 0.404
+4.20%
$ 22.2 million $ 6.65 million
Oct 15, 2022 $ 0.387
+0.09%
$ 21.31 million $ 4.91 million
Oct 14, 2022 $ 0.387
-2.07%
$ 21.29 million $ 3.67 million
Oct 13, 2022 $ 0.395
-4.84%
$ 21.74 million $ 4.98 million
Oct 12, 2022 $ 0.415
-1.60%
$ 22.84 million $ 3.92 million
Oct 11, 2022 $ 0.422
-2.15%
$ 23.21 million $ 12.69 million
Oct 10, 2022 $ 0.431
-3.40%
$ 23.72 million $ 3.97 million
Oct 9, 2022 $ 0.447
+0.43%
$ 24.56 million $ 3.91 million
Oct 8, 2022 $ 0.445
-0.88%
$ 24.45 million $ 3.31 million
Oct 7, 2022 $ 0.449
-0.07%
$ 24.67 million $ 3.58 million
Oct 6, 2022 $ 0.449
-1.16%
$ 24.69 million $ 2.32 million
Oct 5, 2022 $ 0.454
-1.20%
$ 24.98 million $ 3.29 million
Oct 4, 2022 $ 0.46
+1.60%
$ 25.28 million $ 4.07 million