Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.0398
-0.39%
$2.19 million $7,392
Jul 4, 8 AM $0.04
-0.53%
$2.2 million $8,080
Jul 4, 7 AM $0.0402
+0.58%
$2.21 million $11,697
Jul 4, 6 AM $0.0399
+0.00%
$2.2 million $11,146
Jul 4, 5 AM $0.0399
+0.50%
$2.2 million $11,429
Jul 4, 4 AM $0.0397
+0.00%
$2.19 million $13,999
Jul 4, 3 AM $0.0397
+0.00%
$2.19 million $13,999
Jul 4, 2 AM $0.0397
+0.31%
$2.19 million $14,125
Jul 4, 1 AM $0.0396
-1.40%
$2.18 million $14,047
Jul 4, 12 AM $0.0402
-0.56%
$2.21 million $14,224
Jul 3, 11 PM $0.0404
+0.00%
$2.22 million $14,785
Jul 3, 10 PM $0.0404
+0.21%
$2.22 million $14,785
Jul 3, 9 PM $0.0403
-2.60%
$2.22 million $14,721
Jul 3, 8 PM $0.0412
+3.51%
$2.26 million $17,777
Jul 3, 7 PM $0.0398
-0.02%
$2.19 million $17,212
Jul 3, 6 PM $0.0398
+0.00%
$2.19 million $17,444
Jul 3, 5 PM $0.0398
+0.45%
$2.19 million $17,445
Jul 3, 4 PM $0.0396
-0.09%
$2.18 million $17,739
Jul 3, 3 PM $0.0396
+0.89%
$2.18 million $18,321
Jul 3, 2 PM $0.0393
+0.01%
$2.16 million $18,322
Jul 3, 1 PM $0.0393
-0.99%
$2.16 million $20,067
Jul 3, 12 PM $0.0397
-0.01%
$2.18 million $19,668
Jul 3, 11 AM $0.0397
+0.46%
$2.18 million $20,283
Jul 3, 10 AM $0.0395
-0.47%
$2.17 million $20,975
Jul 3, 9 AM $0.0395
-2.02%
$2.17 million $19,835
Jul 3, 8 AM $0.0404
+1.00%
$2.22 million $19,666
Jul 3, 7 AM $0.04
+0.67%
$2.2 million $18,164
Jul 3, 6 AM $0.0405
-0.58%
$2.23 million $20,530
Jul 3, 5 AM $0.0405
+3.58%
$2.23 million $20,748
Jul 3, 4 AM $0.0391
+0.04%
$2.15 million $17,886
Jul 3, 3 AM $0.0391
+0.57%
$2.15 million $19,982
Jul 3, 2 AM $0.0389
+0.04%
$2.14 million $20,069
Jul 3, 1 AM $0.0389
+0.15%
$2.14 million $28,634
Jul 3, 12 AM $0.0388
+1.46%
$2.14 million $28,651
Jul 2, 11 PM $0.0383
-0.04%
$2.11 million $28,308
Jul 2, 10 PM $0.0383
+0.65%
$2.11 million $31,651
Jul 2, 9 PM $0.0381
-2.27%
$2.09 million $33,164
Jul 2, 8 PM $0.0387
-0.65%
$2.13 million $49,847
Jul 2, 7 PM $0.0389
+0.61%
$2.14 million $73,475
Jul 2, 6 PM $0.0387
+0.02%
$2.13 million $100,014
Jul 2, 5 PM $0.0387
-0.36%
$2.13 million $110,239
Jul 2, 4 PM $0.0388
-0.15%
$2.14 million $113,915
Jul 2, 3 PM $0.0389
+0.58%
$2.14 million $114,143
Jul 2, 2 PM $0.0387
+0.24%
$2.13 million $113,969
Jul 2, 1 PM $0.0389
+0.02%
$2.14 million $121,955
Jul 2, 12 PM $0.039
-1.73%
$2.15 million $122,207
Jul 2, 11 AM $0.0392
+0.81%
$2.15 million $131,173
Jul 2, 10 AM $0.0391
+0.34%
$2.15 million $133,535
Jul 2, 9 AM $0.0389
+0.24%
$2.14 million $131,825
Jul 2, 8 AM $0.0388
+2.13%
$2.13 million $130,988