TomoChain Historical Data

TOMO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0574
+0.48%
$ 3.16 million $ 4,577
Apr 24, 8 AM $ 0.0572
+0.01%
$ 3.14 million $ 4,553
Apr 24, 7 AM $ 0.0572
+0.03%
$ 3.14 million $ 4,553
Apr 24, 6 AM $ 0.0571
+0.02%
$ 3.14 million $ 4,552
Apr 24, 5 AM $ 0.0571
+0.02%
$ 3.14 million $ 4,551
Apr 24, 4 AM $ 0.0571
-0.03%
$ 3.14 million $ 4,756
Apr 24, 3 AM $ 0.0571
-0.03%
$ 3.14 million $ 4,746
Apr 24, 2 AM $ 0.0572
-0.04%
$ 3.14 million $ 9,307
Apr 24, 1 AM $ 0.0572
+0.01%
$ 3.14 million $ 9,578
Apr 24, 12 AM $ 0.0572
-0.01%
$ 3.14 million $ 9,577
Apr 23, 11 PM $ 0.0572
-0.02%
$ 3.14 million $ 9,577
Apr 23, 10 PM $ 0.0572
+0.03%
$ 3.15 million $ 9,580
Apr 23, 9 PM $ 0.0572
+0.45%
$ 3.14 million $ 9,577
Apr 23, 8 PM $ 0.0569
+0.02%
$ 3.13 million $ 7,552
Apr 23, 7 PM $ 0.0569
-0.09%
$ 3.13 million $ 7,550
Apr 23, 6 PM $ 0.057
-1.16%
$ 3.13 million $ 7,557
Apr 23, 5 PM $ 0.0576
-0.31%
$ 3.17 million $ 7,981
Apr 23, 4 PM $ 0.0578
+0.90%
$ 3.18 million $ 8,005
Apr 23, 3 PM $ 0.0573
+1.72%
$ 3.15 million $ 7,076
Apr 23, 2 PM $ 0.0563
+0.00%
$ 3.1 million $ 6,130
Apr 23, 1 PM $ 0.0563
+0.00%
$ 3.1 million $ 6,130
Apr 23, 12 PM $ 0.0563
+0.00%
$ 3.1 million $ 6,130
Apr 23, 11 AM $ 0.0563
+0.50%
$ 3.1 million $ 6,130
Apr 23, 10 AM $ 0.056
-0.60%
$ 3.08 million $ 6,099
Apr 23, 9 AM $ 0.0564
-0.72%
$ 3.1 million $ 5,415
Apr 23, 8 AM $ 0.0568
+0.00%
$ 3.12 million $ 5,336
Apr 23, 7 AM $ 0.0568
+0.00%
$ 3.12 million $ 5,336
Apr 23, 6 AM $ 0.0568
+0.04%
$ 3.12 million $ 5,336
Apr 23, 5 AM $ 0.0568
-0.21%
$ 3.12 million $ 5,334
Apr 23, 4 AM $ 0.0569
+0.02%
$ 3.13 million $ 5,152
Apr 23, 3 AM $ 0.0569
+0.18%
$ 3.13 million $ 5,151
Apr 23, 2 AM $ 0.0568
-3.17%
$ 3.12 million $ 613
Apr 23, 1 AM $ 0.0586
+0.01%
$ 3.22 million $ 359
Apr 23, 12 AM $ 0.0586
+0.03%
$ 3.22 million $ 359
Apr 22, 11 PM $ 0.0586
+0.00%
$ 3.22 million $ 359
Apr 22, 10 PM $ 0.0586
-0.01%
$ 3.22 million $ 359
Apr 22, 9 PM $ 0.0586
+0.02%
$ 3.22 million $ 477
Apr 22, 8 PM $ 0.0586
-0.01%
$ 3.22 million $ 477
Apr 22, 7 PM $ 0.0586
-0.04%
$ 3.22 million $ 1,121
Apr 22, 6 PM $ 0.0586
-1.04%
$ 3.22 million $ 1,129
Apr 22, 5 PM $ 0.0592
+0.00%
$ 3.26 million $ 791
Apr 22, 4 PM $ 0.0592
+0.01%
$ 3.26 million $ 2,720
Apr 22, 3 PM $ 0.0592
-0.13%
$ 3.26 million $ 2,720
Apr 22, 2 PM $ 0.0593
-0.12%
$ 3.26 million $ 2,724
Apr 22, 1 PM $ 0.0594
+0.14%
$ 3.27 million $ 4,627
Apr 22, 12 PM $ 0.0593
-0.10%
$ 3.26 million $ 4,621
Apr 22, 11 AM $ 0.0594
-0.10%
$ 3.27 million $ 4,744
Apr 22, 10 AM $ 0.0594
-0.03%
$ 3.27 million $ 4,749
Apr 22, 9 AM $ 0.0594
+0.00%
$ 3.27 million $ 4,855
Apr 22, 8 AM $ 0.0594
+0.01%
$ 3.27 million $ 4,855