Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TomoChain Historical Data

TOMO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.0398
-0.51%
$2.19 million $5,560
Jul 6, 10 AM $0.04
+0.78%
$2.2 million $5,680
Jul 6, 9 AM $0.0397
+0.00%
$2.18 million $5,550
Jul 6, 8 AM $0.0397
-0.07%
$2.18 million $4,948
Jul 6, 7 AM $0.0397
+0.01%
$2.18 million $5,318
Jul 6, 6 AM $0.0397
+0.33%
$2.18 million $5,329
Jul 6, 5 AM $0.0396
-0.35%
$2.18 million $5,460
Jul 6, 4 AM $0.0397
-1.62%
$2.18 million $5,659
Jul 6, 3 AM $0.0404
-0.02%
$2.22 million $5,789
Jul 6, 2 AM $0.0404
+0.16%
$2.22 million $5,881
Jul 6, 1 AM $0.0405
+1.18%
$2.23 million $5,822
Jul 6, 12 AM $0.04
-0.67%
$2.2 million $5,816
Jul 5, 11 PM $0.0403
-0.01%
$2.22 million $5,867
Jul 5, 10 PM $0.0403
+0.39%
$2.22 million $6,115
Jul 5, 9 PM $0.0402
+0.01%
$2.21 million $6,086
Jul 5, 8 PM $0.0402
-0.05%
$2.21 million $6,120
Jul 5, 7 PM $0.0402
+0.00%
$2.21 million $6,146
Jul 5, 6 PM $0.0402
-0.72%
$2.21 million $7,295
Jul 5, 5 PM $0.0405
+0.00%
$2.23 million $8,619
Jul 5, 4 PM $0.0405
+0.00%
$2.23 million $15,796
Jul 5, 3 PM $0.0405
-0.07%
$2.23 million $16,382
Jul 5, 2 PM $0.0405
-0.30%
$2.23 million $15,522
Jul 5, 1 PM $0.0406
+0.23%
$2.23 million $14,739
Jul 5, 12 PM $0.0405
+0.22%
$2.23 million $13,214
Jul 5, 11 AM $0.0404
+1.58%
$2.22 million $13,091
Jul 5, 10 AM $0.0398
+0.16%
$2.19 million $12,824
Jul 5, 9 AM $0.0397
-1.85%
$2.19 million $12,859
Jul 5, 8 AM $0.0405
+0.12%
$2.23 million $12,736
Jul 5, 7 AM $0.0404
-0.23%
$2.22 million $12,430
Jul 5, 6 AM $0.0405
+0.65%
$2.23 million $13,367
Jul 5, 5 AM $0.0403
-0.67%
$2.22 million $13,118
Jul 5, 4 AM $0.0406
+0.87%
$2.23 million $13,010
Jul 5, 3 AM $0.0402
+2.66%
$2.21 million $12,838
Jul 5, 2 AM $0.0392
+0.00%
$2.15 million $12,416
Jul 5, 1 AM $0.0392
-1.12%
$2.15 million $12,449
Jul 5, 12 AM $0.0396
+0.48%
$2.18 million $12,519
Jul 4, 11 PM $0.0394
-1.07%
$2.17 million $12,483
Jul 4, 10 PM $0.0399
+0.10%
$2.19 million $12,374
Jul 4, 9 PM $0.0398
-0.86%
$2.19 million $12,663
Jul 4, 8 PM $0.0402
+0.12%
$2.21 million $13,083
Jul 4, 7 PM $0.0401
-0.78%
$2.21 million $13,285
Jul 4, 6 PM $0.0404
-0.12%
$2.22 million $12,234
Jul 4, 5 PM $0.0406
+0.72%
$2.23 million $10,966
Jul 4, 4 PM $0.0403
+0.18%
$2.22 million $3,897
Jul 4, 3 PM $0.0402
-1.80%
$2.21 million $3,319
Jul 4, 2 PM $0.0401
+0.04%
$2.2 million $3,770
Jul 4, 1 PM $0.0401
+0.86%
$2.2 million $3,283
Jul 4, 12 PM $0.0397
+0.57%
$2.18 million $4,328
Jul 4, 11 AM $0.0395
+0.51%
$2.17 million $4,247
Jul 4, 10 AM $0.0393
-1.31%
$2.16 million $4,088