TomoChain Historical Data

TOMO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.059
+0.00%
$ 3.25 million $ 2,751
Apr 26, 9 AM $ 0.059
+0.21%
$ 3.25 million $ 2,751
Apr 26, 8 AM $ 0.0589
+0.68%
$ 3.24 million $ 3,934
Apr 26, 7 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,860
Apr 26, 6 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,860
Apr 26, 5 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,860
Apr 26, 4 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,860
Apr 26, 2 AM $ 0.0585
+0.00%
$ 3.22 million $ 3,051
Apr 26, 1 AM $ 0.0585
+0.00%
$ 3.22 million $ 3,051
Apr 26, 12 AM $ 0.0585
+0.00%
$ 3.22 million $ 3,051
Apr 25, 11 PM $ 0.0585
+0.00%
$ 3.22 million $ 3,051
Apr 25, 10 PM $ 0.0585
+0.00%
$ 3.22 million $ 4,275
Apr 25, 9 PM $ 0.0585
+0.00%
$ 3.22 million $ 4,275
Apr 25, 8 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,192
Apr 25, 7 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,192
Apr 25, 6 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,192
Apr 25, 5 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,192
Apr 25, 4 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,192
Apr 25, 3 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,416
Apr 25, 2 PM $ 0.0585
+1.85%
$ 3.22 million $ 7,416
Apr 25, 1 PM $ 0.0574
+0.00%
$ 3.16 million $ 7,269
Apr 25, 12 PM $ 0.0574
+0.00%
$ 3.16 million $ 7,269
Apr 25, 11 AM $ 0.0574
-0.49%
$ 3.16 million $ 7,269
Apr 25, 10 AM $ 0.0577
+0.00%
$ 3.17 million $ 7,017
Apr 25, 9 AM $ 0.0577
-1.52%
$ 3.17 million $ 7,017
Apr 25, 8 AM $ 0.0586
+0.00%
$ 3.22 million $ 5,995
Apr 25, 7 AM $ 0.0586
+0.00%
$ 3.22 million $ 5,995
Apr 25, 6 AM $ 0.0586
+0.00%
$ 3.22 million $ 5,995
Apr 25, 5 AM $ 0.0586
+0.00%
$ 3.22 million $ 5,995
Apr 25, 4 AM $ 0.0586
-0.09%
$ 3.22 million $ 5,995
Apr 25, 3 AM $ 0.0587
+1.30%
$ 3.23 million $ 4,839
Apr 25, 2 AM $ 0.0579
+0.00%
$ 3.19 million $ 4,756
Apr 25, 1 AM $ 0.0579
+0.00%
$ 3.19 million $ 4,756
Apr 25, 12 AM $ 0.0579
+0.00%
$ 3.19 million $ 4,756
Apr 24, 11 PM $ 0.0579
+0.00%
$ 3.19 million $ 4,756
Apr 24, 10 PM $ 0.0579
+0.00%
$ 3.19 million $ 3,545
Apr 24, 9 PM $ 0.0579
-0.78%
$ 3.19 million $ 3,545
Apr 24, 8 PM $ 0.0584
+0.03%
$ 3.21 million $ 2,694
Apr 24, 7 PM $ 0.0583
-0.01%
$ 3.21 million $ 2,694
Apr 24, 6 PM $ 0.0584
+0.04%
$ 3.21 million $ 2,694
Apr 24, 5 PM $ 0.0583
-0.03%
$ 3.21 million $ 2,699
Apr 24, 4 PM $ 0.0584
+1.65%
$ 3.21 million $ 2,700
Apr 24, 3 PM $ 0.0574
-0.06%
$ 3.16 million $ 3,296
Apr 24, 2 PM $ 0.0574
+0.06%
$ 3.16 million $ 4,141
Apr 24, 1 PM $ 0.0574
-0.07%
$ 3.16 million $ 4,138
Apr 24, 12 PM $ 0.0574
-0.06%
$ 3.16 million $ 4,141
Apr 24, 11 AM $ 0.0575
+0.55%
$ 3.16 million $ 4,144
Apr 24, 10 AM $ 0.0572
-0.49%
$ 3.14 million $ 3,823
Apr 24, 9 AM $ 0.0574
+0.48%
$ 3.16 million $ 4,577
Apr 24, 8 AM $ 0.0572
+0.01%
$ 3.14 million $ 4,553