Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.0405
+0.01%
$4.05 million $21,465
Jul 8, 12 PM $0.0406
-0.83%
$4.06 million $22,728
Jul 8, 11 AM $0.0409
-0.09%
$4.09 million $27,021
Jul 8, 10 AM $0.041
+0.05%
$4.1 million $28,368
Jul 8, 9 AM $0.041
+1.30%
$4.1 million $34,461
Jul 8, 8 AM $0.0405
-0.05%
$4.05 million $42,948
Jul 8, 7 AM $0.0405
-1.14%
$4.05 million $47,716
Jul 8, 6 AM $0.041
+2.65%
$4.1 million $65,322
Jul 8, 5 AM $0.0405
+1.11%
$2.23 million $97,951
Jul 8, 4 AM $0.0401
+2.10%
$2.2 million $97,037
Jul 8, 3 AM $0.0393
+0.02%
$2.16 million $95,615
Jul 8, 2 AM $0.0393
-0.41%
$2.16 million $97,174
Jul 8, 1 AM $0.0394
-1.54%
$2.17 million $97,503
Jul 8, 12 AM $0.04
+0.08%
$2.2 million $98,914
Jul 7, 11 PM $0.04
-0.03%
$2.2 million $98,863
Jul 7, 10 PM $0.04
-0.32%
$2.2 million $99,102
Jul 7, 9 PM $0.0402
+0.19%
$2.21 million $99,375
Jul 7, 8 PM $0.0401
-0.19%
$2.2 million $98,549
Jul 7, 7 PM $0.0402
+0.00%
$2.21 million $85,863
Jul 7, 6 PM $0.0402
-1.38%
$2.21 million $87,026
Jul 7, 5 PM $0.0408
-0.63%
$2.24 million $88,919
Jul 7, 4 PM $0.0413
+0.75%
$2.27 million $93,460
Jul 7, 3 PM $0.0411
+0.40%
$2.26 million $99,519
Jul 7, 2 PM $0.041
+0.55%
$2.25 million $99,155
Jul 7, 1 PM $0.0408
-1.54%
$2.24 million $98,276
Jul 7, 12 PM $0.0414
-2.98%
$2.28 million $97,387
Jul 7, 11 AM $0.0424
+1.12%
$2.33 million $95,403
Jul 7, 10 AM $0.0422
-0.20%
$2.32 million $93,599
Jul 7, 9 AM $0.0423
-2.97%
$2.33 million $87,741
Jul 7, 8 AM $0.0433
+2.45%
$2.38 million $81,202
Jul 7, 7 AM $0.0421
-6.22%
$2.32 million $73,714
Jul 7, 6 AM $0.0455
+9.17%
$2.5 million $60,629
Jul 7, 5 AM $0.0416
-0.08%
$2.29 million $21,261
Jul 7, 4 AM $0.0417
+0.54%
$2.29 million $21,039
Jul 7, 3 AM $0.0414
+2.85%
$2.28 million $19,543
Jul 7, 2 AM $0.0403
-0.84%
$2.22 million $17,380
Jul 7, 1 AM $0.0406
-0.98%
$2.24 million $17,519
Jul 7, 12 AM $0.041
+0.58%
$2.26 million $17,612
Jul 6, 11 PM $0.0408
-0.24%
$2.24 million $17,542
Jul 6, 10 PM $0.0409
+0.26%
$2.25 million $17,339
Jul 6, 9 PM $0.0408
-0.29%
$2.24 million $16,685
Jul 6, 8 PM $0.0409
-0.07%
$2.25 million $16,479
Jul 6, 7 PM $0.041
-1.18%
$2.25 million $15,915
Jul 6, 6 PM $0.0414
-0.68%
$2.28 million $14,786
Jul 6, 5 PM $0.0419
-0.02%
$2.3 million $13,915
Jul 6, 4 PM $0.0418
+1.22%
$2.3 million $10,182
Jul 6, 3 PM $0.0413
+0.69%
$2.27 million $2,490
Jul 6, 2 PM $0.041
+0.56%
$2.26 million $3,301
Jul 6, 1 PM $0.0408
+3.74%
$2.24 million $4,410
Jul 6, 12 PM $0.0393
-1.06%
$2.16 million $5,364