Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.0406
+0.00%
$4.06 million $4,200
Jul 12, 4 PM $0.0406
-0.08%
$4.06 million $4,782
Jul 12, 3 PM $0.0405
-2.09%
$4.05 million $3,835
Jul 12, 2 PM $0.0418
+3.69%
$4.18 million $3,170
Jul 12, 1 PM $0.0403
+0.00%
$4.03 million $1,902
Jul 12, 12 PM $0.0403
+0.29%
$4.03 million $1,925
Jul 12, 11 AM $0.0402
+0.00%
$4.02 million $2,408
Jul 12, 10 AM $0.0402
+0.63%
$4.02 million $2,790
Jul 12, 9 AM $0.0399
+0.00%
$3.99 million $3,648
Jul 12, 8 AM $0.0399
+0.00%
$3.99 million $3,648
Jul 12, 7 AM $0.0399
+0.00%
$3.99 million $3,870
Jul 12, 6 AM $0.0399
+0.00%
$3.99 million $4,154
Jul 12, 5 AM $0.0399
-0.35%
$3.99 million $4,264
Jul 12, 4 AM $0.0401
+0.00%
$4.01 million $6,027
Jul 12, 3 AM $0.0402
-0.09%
$4.02 million $5,940
Jul 12, 2 AM $0.0401
+0.02%
$4.01 million $5,900
Jul 12, 1 AM $0.04
+0.00%
$4 million $5,887
Jul 12, 12 AM $0.04
+0.00%
$4 million $5,887
Jul 11, 11 PM $0.04
-1.31%
$4 million $6,039
Jul 11, 10 PM $0.0406
+0.00%
$4.06 million $6,004
Jul 11, 9 PM $0.0406
+0.00%
$4.06 million $6,004
Jul 11, 8 PM $0.0406
+0.00%
$4.06 million $6,004
Jul 11, 7 PM $0.0406
+0.00%
$4.06 million $6,004
Jul 11, 6 PM $0.0406
+0.00%
$4.06 million $6,015
Jul 11, 5 PM $0.0406
-0.41%
$4.06 million $6,131
Jul 11, 4 PM $0.0407
+0.41%
$4.07 million $5,571
Jul 11, 3 PM $0.0406
-0.08%
$4.06 million $5,793
Jul 11, 2 PM $0.0406
+0.05%
$4.06 million $5,706
Jul 11, 1 PM $0.0406
-0.33%
$4.06 million $6,302
Jul 11, 12 PM $0.0407
+0.58%
$4.07 million $6,474
Jul 11, 11 AM $0.0405
-1.02%
$4.05 million $6,127
Jul 11, 10 AM $0.0409
-0.46%
$4.09 million $5,814
Jul 11, 9 AM $0.0411
+0.00%
$4.11 million $4,891
Jul 11, 8 AM $0.0411
+0.28%
$4.11 million $4,891
Jul 11, 7 AM $0.041
-1.14%
$4.1 million $4,748
Jul 11, 6 AM $0.0414
-0.03%
$4.14 million $4,509
Jul 11, 5 AM $0.0415
+1.93%
$4.15 million $4,543
Jul 11, 4 AM $0.0407
+0.00%
$4.07 million $2,543
Jul 11, 3 AM $0.0407
+1.37%
$4.07 million $2,543
Jul 11, 2 AM $0.0401
+0.00%
$4.01 million $2,497
Jul 11, 1 AM $0.0401
+0.00%
$4.01 million $2,497
Jul 11, 12 AM $0.0401
+0.00%
$4.01 million $2,520
Jul 10, 11 PM $0.04
+0.00%
$4 million $2,618
Jul 10, 10 PM $0.04
+0.00%
$4 million $2,641
Jul 10, 9 PM $0.04
+0.04%
$4 million $2,641
Jul 10, 8 PM $0.04
-0.01%
$4 million $2,640
Jul 10, 7 PM $0.04
-0.27%
$4 million $2,640
Jul 10, 6 PM $0.0401
-0.08%
$4.01 million $4,564
Jul 10, 5 PM $0.0399
-0.12%
$3.99 million $5,755
Jul 10, 4 PM $0.04
-0.17%
$4 million $5,807