TomoChain Historical Data

TOMO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0438
-0.27%
$ 2.41 million $ 144,543
Apr 30, 5 PM $ 0.044
+0.64%
$ 2.42 million $ 144,752
Apr 30, 4 PM $ 0.0437
+0.09%
$ 2.4 million $ 137,754
Apr 30, 3 PM $ 0.0437
+2.05%
$ 2.4 million $ 133,892
Apr 30, 2 PM $ 0.0428
-0.53%
$ 2.35 million $ 121,986
Apr 30, 1 PM $ 0.0435
+1.94%
$ 2.39 million $ 120,487
Apr 30, 6 AM $ 0.0543
+0.05%
$ 2.98 million $ 2,101
Apr 30, 5 AM $ 0.0542
+0.02%
$ 2.98 million $ 2,119
Apr 30, 4 AM $ 0.0542
-0.07%
$ 2.98 million $ 2,118
Apr 30, 3 AM $ 0.0543
+0.00%
$ 2.98 million $ 2,120
Apr 30, 2 AM $ 0.0542
-0.07%
$ 2.98 million $ 2,119
Apr 30, 1 AM $ 0.0543
-0.07%
$ 2.99 million $ 2,121
Apr 30, 12 AM $ 0.0543
-0.03%
$ 2.99 million $ 2,122
Apr 29, 11 PM $ 0.0543
+0.07%
$ 2.99 million $ 2,123
Apr 29, 10 PM $ 0.0543
-2.87%
$ 2.99 million $ 2,122
Apr 29, 9 PM $ 0.0559
+0.03%
$ 3.07 million $ 204
Apr 29, 8 PM $ 0.0559
+0.02%
$ 3.07 million $ 204
Apr 29, 7 PM $ 0.0559
+0.08%
$ 3.07 million $ 204
Apr 29, 6 PM $ 0.0558
-0.18%
$ 3.07 million $ 227
Apr 29, 5 PM $ 0.0559
-0.02%
$ 3.08 million $ 228
Apr 29, 4 PM $ 0.0559
-0.11%
$ 3.08 million $ 228
Apr 29, 3 PM $ 0.056
+0.06%
$ 3.08 million $ 234
Apr 29, 2 PM $ 0.056
+0.03%
$ 3.08 million $ 234
Apr 29, 1 PM $ 0.056
-0.10%
$ 3.08 million $ 234
Apr 29, 12 PM $ 0.056
-1.19%
$ 3.08 million $ 234
Apr 29, 11 AM $ 0.0567
+0.01%
$ 3.12 million $ 4,852
Apr 29, 10 AM $ 0.0567
+0.02%
$ 3.12 million $ 4,852
Apr 29, 9 AM $ 0.0567
+0.01%
$ 3.12 million $ 4,851
Apr 29, 8 AM $ 0.0567
-0.06%
$ 3.12 million $ 4,850
Apr 29, 7 AM $ 0.0567
+0.04%
$ 3.12 million $ 4,853
Apr 29, 6 AM $ 0.0567
+0.47%
$ 3.12 million $ 4,851
Apr 29, 5 AM $ 0.0564
-0.05%
$ 3.1 million $ 4,808
Apr 29, 4 AM $ 0.0564
-0.01%
$ 3.1 million $ 4,811
Apr 29, 3 AM $ 0.0564
-0.03%
$ 3.1 million $ 4,811
Apr 29, 2 AM $ 0.0565
-0.04%
$ 3.11 million $ 4,812
Apr 29, 1 AM $ 0.0565
+0.00%
$ 3.11 million $ 4,814
Apr 29, 12 AM $ 0.0565
-0.01%
$ 3.11 million $ 4,815
Apr 28, 11 PM $ 0.0565
+0.00%
$ 3.11 million $ 4,815
Apr 28, 10 PM $ 0.0565
+0.03%
$ 3.11 million $ 4,815
Apr 28, 9 PM $ 0.0565
+0.00%
$ 3.11 million $ 4,814
Apr 28, 8 PM $ 0.0565
+0.05%
$ 3.11 million $ 4,814
Apr 28, 7 PM $ 0.0564
+0.83%
$ 3.1 million $ 4,812
Apr 28, 6 PM $ 0.056
+0.00%
$ 3.08 million $ 4,749
Apr 28, 5 PM $ 0.056
+0.05%
$ 3.08 million $ 4,749
Apr 28, 4 PM $ 0.056
+0.77%
$ 3.08 million $ 4,747
Apr 28, 3 PM $ 0.0555
+0.15%
$ 3.05 million $ 4,704
Apr 28, 2 PM $ 0.0554
-0.06%
$ 3.05 million $ 31,290
Apr 28, 1 PM $ 0.0555
+0.06%
$ 3.05 million $ 31,531
Apr 28, 12 PM $ 0.0557
+0.04%
$ 3.06 million $ 31,630
Apr 28, 11 AM $ 0.0556
-0.02%
$ 3.06 million $ 27,024