Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.789
-2.60%
$43.39 million $328,407
Jan 17, 2024 $0.808
-0.54%
$44.43 million $383,931
Jan 16, 2024 $0.812
+2.61%
$44.67 million $94,260
Jan 15, 2024 $0.792
+2.28%
$43.54 million $111,687
Jan 14, 2024 $0.774
-3.82%
$42.6 million $73,167
Jan 13, 2024 $0.805
+2.92%
$44.29 million $37,550
Jan 12, 2024 $0.782
-6.49%
$43.03 million $108,986
Jan 11, 2024 $0.837
+1.71%
$46.01 million $195,380
Jan 10, 2024 $0.822
+0.50%
$45.19 million $776,409
Jan 9, 2024 $0.809
+2.32%
$44.5 million $672,778
Jan 8, 2024 $0.788
+1.03%
$43.34 million $103,885
Jan 7, 2024 $0.772
-4.72%
$42.45 million $235,100
Jan 6, 2024 $0.81
-4.48%
$44.56 million $1.08 million
Jan 5, 2024 $0.854
+12.71%
$47 million $2.04 million
Jan 4, 2024 $0.758
-0.51%
$41.7 million $103,698
Jan 3, 2024 $0.755
-7.46%
$41.54 million $107,005
Jan 2, 2024 $0.815
-3.26%
$44.84 million $97,485
Jan 1, 2024 $0.85
+5.13%
$46.75 million $179,265
Dec 31, 2023 $0.805
-17.52%
$44.29 million $2.63 million
Dec 30, 2023 $0.966
+22.16%
$53.11 million $244,816
Dec 29, 2023 $0.786
-4.61%
$43.24 million $34,639
Dec 28, 2023 $0.824
-3.22%
$45.34 million $37,643
Dec 27, 2023 $0.852
+2.11%
$46.84 million $58,965
Dec 26, 2023 $0.834
-3.20%
$45.88 million $82,923
Dec 25, 2023 $0.866
-0.36%
$47.6 million $139,333
Dec 24, 2023 $0.869
+0.76%
$47.78 million $148,267
Dec 23, 2023 $0.862
+6.30%
$47.42 million $381,969
Dec 22, 2023 $0.815
-1.19%
$44.81 million $71,941
Dec 21, 2023 $0.822
+4.36%
$45.22 million $188,317
Dec 20, 2023 $0.785
-4.63%
$43.15 million $358,005
Dec 19, 2023 $0.823
+4.87%
$45.28 million $433,974
Dec 18, 2023 $0.785
-3.94%
$43.18 million $148,273
Dec 17, 2023 $0.817
-2.99%
$44.95 million $149,275
Dec 16, 2023 $0.842
-2.68%
$46.33 million $79,071
Dec 15, 2023 $0.862
-8.28%
$47.4 million $191,613
Dec 14, 2023 $0.939
-2.11%
$51.67 million $105,304
Dec 13, 2023 $0.958
+2.63%
$52.7 million $86,484
Dec 12, 2023 $0.934
-2.39%
$51.35 million $127,506
Dec 11, 2023 $0.957
-9.67%
$52.61 million $325,499
Dec 10, 2023 $1.06
-1.75%
$58.23 million $455,954
Dec 9, 2023 $1.08
+4.51%
$59.27 million $104,373
Dec 8, 2023 $1.03
-1.43%
$56.71 million $103,187
Dec 7, 2023 $1.03
-0.84%
$56.39 million $50,991
Dec 6, 2023 $1.03
-0.45%
$56.87 million $98,010
Dec 5, 2023 $1.04
-2.77%
$57.13 million $128,699
Dec 4, 2023 $1.07
-0.80%
$58.76 million $188,585
Dec 3, 2023 $1.07
-3.05%
$59.09 million $89,219
Dec 2, 2023 $1.11
+1.27%
$60.95 million $219,285
Dec 1, 2023 $1.1
+3.48%
$60.71 million $459,358
Nov 30, 2023 $1.07
+1.31%
$58.96 million $117,154