Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.928
+11.59%
$51.06 million $1.88 million
Mar 7, 2024 $0.832
+4.24%
$45.75 million $182,458
Mar 6, 2024 $0.798
+3.24%
$43.89 million $42,326
Mar 5, 2024 $0.773
-6.25%
$42.5 million $158,876
Mar 4, 2024 $0.824
-4.42%
$45.33 million $95,900
Mar 3, 2024 $0.862
+2.06%
$47.43 million $55,743
Mar 2, 2024 $0.847
+4.29%
$46.6 million $274,658
Mar 1, 2024 $0.813
+3.63%
$44.69 million $78,249
Feb 29, 2024 $0.784
+0.37%
$43.12 million $100,854
Feb 28, 2024 $0.778
-0.78%
$42.77 million $108,428
Feb 27, 2024 $0.784
-0.02%
$43.1 million $56,363
Feb 26, 2024 $0.783
-0.22%
$43.06 million $111,540
Feb 25, 2024 $0.785
+1.03%
$43.16 million $25,701
Feb 24, 2024 $0.772
+2.12%
$42.44 million $65,084
Feb 23, 2024 $0.756
-1.25%
$41.56 million $54,675
Feb 22, 2024 $0.763
+0.21%
$41.99 million $113,368
Feb 21, 2024 $0.762
-3.44%
$41.9 million $78,282
Feb 20, 2024 $0.792
-3.37%
$43.54 million $80,849
Feb 19, 2024 $0.819
+0.66%
$45.06 million $89,800
Feb 18, 2024 $0.814
+4.77%
$44.76 million $118,226
Feb 17, 2024 $0.776
-1.25%
$42.67 million $60,853
Feb 16, 2024 $0.789
+5.37%
$43.41 million $340,691
Feb 15, 2024 $0.749
+0.77%
$41.2 million $156,681
Feb 14, 2024 $0.748
+0.90%
$41.12 million $94,536
Feb 13, 2024 $0.741
+0.77%
$40.76 million $118,931
Feb 12, 2024 $0.735
+1.49%
$40.44 million $53,181
Feb 11, 2024 $0.724
+0.64%
$39.85 million $40,493
Feb 10, 2024 $0.72
+1.00%
$39.59 million $28,993
Feb 9, 2024 $0.719
+2.96%
$39.55 million $36,695
Feb 8, 2024 $0.698
-1.04%
$38.41 million $14,934
Feb 7, 2024 $0.706
+2.49%
$38.82 million $132,022
Feb 6, 2024 $0.689
+1.20%
$37.88 million $7,246
Feb 5, 2024 $0.68
+1.08%
$37.43 million $33,347
Feb 4, 2024 $0.673
-2.01%
$37.03 million $40,526
Feb 3, 2024 $0.687
-1.64%
$37.79 million $50,144
Feb 2, 2024 $0.699
+1.12%
$38.42 million $67,806
Feb 1, 2024 $0.691
+0.45%
$37.99 million $11,200
Jan 31, 2024 $0.688
-3.04%
$37.82 million $20,977
Jan 30, 2024 $0.709
-4.10%
$39.01 million $49,144
Jan 29, 2024 $0.74
+2.81%
$40.68 million $125,148
Jan 28, 2024 $0.719
+1.26%
$39.57 million $450,248
Jan 27, 2024 $0.71
-0.14%
$39.08 million $69,230
Jan 26, 2024 $0.703
+2.19%
$38.67 million $40,553
Jan 25, 2024 $0.693
-3.73%
$38.09 million $61,910
Jan 24, 2024 $0.719
+7.54%
$39.57 million $272,642
Jan 23, 2024 $0.669
-3.69%
$36.8 million $46,432
Jan 22, 2024 $0.691
-7.67%
$37.99 million $42,814
Jan 21, 2024 $0.748
-1.11%
$41.15 million $30,663
Jan 20, 2024 $0.757
+2.57%
$41.61 million $29,939
Jan 19, 2024 $0.741
-6.09%
$40.75 million $156,735