Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $0.0377
+0.01%
$3.77 million $27,494
Jul 21, 12 AM $0.0377
+0.02%
$3.77 million $27,838
Jul 20, 11 PM $0.0377
+0.05%
$3.77 million $27,853
Jul 20, 10 PM $0.0376
-0.51%
$3.76 million $27,760
Jul 20, 9 PM $0.038
-1.29%
$3.8 million $26,385
Jul 20, 8 PM $0.0385
-1.06%
$3.85 million $25,448
Jul 20, 7 PM $0.0388
+0.02%
$3.88 million $30,131
Jul 20, 6 PM $0.0388
-1.15%
$3.88 million $29,649
Jul 20, 5 PM $0.0395
-0.69%
$3.95 million $31,993
Jul 20, 4 PM $0.0399
+0.00%
$3.99 million $27,480
Jul 20, 3 PM $0.0407
+3.49%
$4.07 million $24,304
Jul 20, 2 PM $0.0388
-1.04%
$3.88 million $11,465
Jul 20, 1 PM $0.0392
+2.60%
$3.92 million $12,294
Jul 20, 12 PM $0.0382
-0.12%
$3.82 million $11,648
Jul 20, 11 AM $0.0383
+0.94%
$3.83 million $11,661
Jul 20, 10 AM $0.038
+2.51%
$3.8 million $11,556
Jul 20, 9 AM $0.0371
-0.09%
$3.71 million $11,213
Jul 20, 8 AM $0.0372
-0.06%
$3.72 million $11,256
Jul 20, 7 AM $0.0373
+0.09%
$3.73 million $11,263
Jul 20, 6 AM $0.0372
-0.27%
$3.72 million $11,364
Jul 20, 5 AM $0.0373
-0.03%
$3.73 million $11,336
Jul 20, 4 AM $0.0373
+0.03%
$3.73 million $11,339
Jul 20, 3 AM $0.0373
+0.03%
$3.73 million $11,337
Jul 20, 2 AM $0.0373
+0.04%
$3.73 million $11,320
Jul 20, 1 AM $0.0373
-0.24%
$3.73 million $11,543
Jul 20, 12 AM $0.0374
+0.02%
$3.74 million $11,227
Jul 19, 11 PM $0.0374
+0.00%
$3.74 million $11,204
Jul 19, 10 PM $0.0374
+0.70%
$3.74 million $11,172
Jul 19, 9 PM $0.0371
-1.57%
$3.71 million $11,002
Jul 19, 8 PM $0.0377
+0.13%
$3.77 million $14,164
Jul 19, 7 PM $0.0377
+0.00%
$3.77 million $10,060
Jul 19, 6 PM $0.0377
-1.67%
$3.77 million $10,172
Jul 19, 5 PM $0.038
-0.69%
$3.8 million $5,812
Jul 19, 4 PM $0.0383
+1.01%
$3.83 million $5,534
Jul 19, 3 PM $0.0379
+0.00%
$3.79 million $8,956
Jul 19, 2 PM $0.0379
+0.13%
$3.79 million $9,080
Jul 19, 1 PM $0.0379
-0.88%
$3.79 million $8,593
Jul 19, 12 PM $0.0382
+0.00%
$3.82 million $8,889
Jul 19, 11 AM $0.0382
+0.00%
$3.82 million $8,889
Jul 19, 10 AM $0.0382
+0.00%
$3.82 million $8,889
Jul 19, 9 AM $0.0382
+0.00%
$3.82 million $8,889
Jul 19, 8 AM $0.0382
+0.00%
$3.82 million $8,912
Jul 19, 7 AM $0.0382
+1.83%
$3.82 million $9,717
Jul 19, 6 AM $0.0375
+0.00%
$3.75 million $9,545
Jul 19, 5 AM $0.0375
+0.00%
$3.75 million $9,602
Jul 19, 4 AM $0.0375
+0.00%
$3.75 million $9,602
Jul 19, 3 AM $0.0375
+0.00%
$3.75 million $9,614
Jul 19, 2 AM $0.0375
+0.51%
$3.75 million $9,625
Jul 19, 1 AM $0.0373
+0.00%
$3.73 million $9,347
Jul 19, 12 AM $0.0373
+0.00%
$3.73 million $9,347