Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.747
+1.92%
$41.07 million $13,333
Apr 26, 2024 $0.733
-3.89%
$40.29 million $9,646
Apr 25, 2024 $0.763
+1.85%
$41.96 million $11,073
Apr 24, 2024 $0.749
-6.46%
$41.2 million $72,260
Apr 23, 2024 $0.801
+2.91%
$44.04 million $17,339
Apr 22, 2024 $0.778
+1.94%
$42.8 million $9,585
Apr 21, 2024 $0.763
-2.39%
$41.99 million $58,026
Apr 20, 2024 $0.782
+4.03%
$43.02 million $30,001
Apr 19, 2024 $0.752
+1.44%
$41.35 million $48,036
Apr 18, 2024 $0.741
+3.78%
$40.76 million $9,829
Apr 17, 2024 $0.714
-3.05%
$39.28 million $36,775
Apr 16, 2024 $0.737
+5.56%
$40.51 million $212,844
Apr 15, 2024 $0.698
-6.86%
$38.38 million $18,324
Apr 14, 2024 $0.749
+9.06%
$41.21 million $32,197
Apr 13, 2024 $0.687
-14.20%
$37.78 million $45,926
Apr 12, 2024 $0.801
-14.72%
$44.04 million $172,429
Apr 11, 2024 $0.939
-2.70%
$51.64 million $39,030
Apr 10, 2024 $0.965
+0.91%
$53.07 million $106,228
Apr 9, 2024 $0.956
-2.69%
$52.59 million $29,457
Apr 8, 2024 $0.981
-0.94%
$53.96 million $104,866
Apr 7, 2024 $0.986
+0.89%
$54.22 million $296,607
Apr 6, 2024 $0.979
+1.48%
$53.86 million $3.64 million
Apr 5, 2024 $0.965
+3.83%
$53.07 million $279,371
Apr 4, 2024 $0.929
+1.96%
$51.11 million $60,074
Apr 3, 2024 $0.911
+0.93%
$50.13 million $41,553
Apr 2, 2024 $0.903
-6.87%
$49.67 million $120,751
Apr 1, 2024 $0.979
-2.82%
$53.84 million $335,286
Mar 31, 2024 $1.01
-0.14%
$55.4 million $193,199
Mar 30, 2024 $1.01
-3.59%
$55.48 million $824,548
Mar 29, 2024 $1.05
-8.28%
$57.92 million $2.46 million
Mar 28, 2024 $1.15
+23.80%
$63.02 million $8.94 million
Mar 27, 2024 $0.926
-3.60%
$50.91 million $158,837
Mar 26, 2024 $0.96
+0.94%
$52.81 million $150,293
Mar 25, 2024 $0.948
+1.45%
$52.12 million $102,504
Mar 24, 2024 $0.934
+1.04%
$51.37 million $190,562
Mar 23, 2024 $0.922
-3.76%
$50.7 million $624,718
Mar 22, 2024 $0.959
+7.05%
$52.75 million $1.92 million
Mar 21, 2024 $0.896
-2.24%
$49.28 million $86,793
Mar 20, 2024 $0.917
+14.25%
$50.41 million $948,723
Mar 19, 2024 $0.802
-7.22%
$44.12 million $86,643
Mar 18, 2024 $0.865
-5.94%
$47.56 million $133,330
Mar 17, 2024 $0.919
+1.29%
$50.56 million $62,159
Mar 16, 2024 $0.91
-14.64%
$50.04 million $340,880
Mar 15, 2024 $1.05
+2.87%
$57.88 million $308,211
Mar 14, 2024 $1.02
-2.24%
$56.27 million $397,528
Mar 13, 2024 $1.05
+12.61%
$57.55 million $1.83 million
Mar 12, 2024 $0.929
+3.20%
$51.11 million $246,510
Mar 11, 2024 $0.9
+2.47%
$49.52 million $67,416
Mar 10, 2024 $0.873
-2.96%
$48.02 million $127,925
Mar 9, 2024 $0.899
-4.46%
$49.44 million $465,294