Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.422
+1.84%
$23.23 million $32,771
Jun 15, 2024 $0.409
+1.20%
$22.49 million $15,624
Jun 14, 2024 $0.404
-3.83%
$22.23 million $97,371
Jun 13, 2024 $0.42
-3.27%
$23.11 million $26,694
Jun 12, 2024 $0.434
+6.54%
$23.89 million $421,518
Jun 11, 2024 $0.408
-6.34%
$22.43 million $153,765
Jun 10, 2024 $0.435
-2.40%
$23.95 million $91,923
Jun 9, 2024 $0.446
+5.74%
$24.53 million $189,839
Jun 8, 2024 $0.422
-7.05%
$23.2 million $60,567
Jun 7, 2024 $0.454
-6.87%
$24.96 million $146,689
Jun 6, 2024 $0.487
-1.42%
$26.8 million $182,257
Jun 5, 2024 $0.494
+2.70%
$27.19 million $313,768
Jun 4, 2024 $0.481
+0.87%
$26.47 million $82,993
Jun 3, 2024 $0.477
+1.69%
$26.24 million $153,631
Jun 2, 2024 $0.472
+1.49%
$25.94 million $144,494
Jun 1, 2024 $0.465
-1.02%
$25.56 million $141,853
May 31, 2024 $0.47
+1.22%
$25.82 million $799,273
May 30, 2024 $0.459
+0.18%
$25.26 million $91,409
May 29, 2024 $0.458
-2.16%
$25.22 million $89,187
May 28, 2024 $0.469
-1.56%
$25.77 million $153,322
May 27, 2024 $0.476
+2.31%
$26.18 million $116,545
May 26, 2024 $0.465
-0.57%
$25.59 million $36,739
May 25, 2024 $0.47
+1.25%
$25.84 million $87,532
May 24, 2024 $0.464
+3.12%
$25.52 million $128,268
May 23, 2024 $0.45
-2.91%
$24.75 million $202,706
May 22, 2024 $0.463
-2.56%
$25.49 million $286,665
May 21, 2024 $0.476
+0.39%
$26.18 million $617,514
May 20, 2024 $0.474
+4.86%
$26.08 million $2.05 million
May 19, 2024 $0.455
+4.16%
$25.01 million $989,455
May 18, 2024 $0.437
+5.14%
$24.01 million $825,977
May 17, 2024 $0.419
+1.90%
$23.04 million $295,726
May 16, 2024 $0.411
-3.83%
$22.61 million $316,612
May 15, 2024 $0.427
-5.68%
$23.51 million $1.04 million
May 14, 2024 $0.451
+7.22%
$24.82 million $2.81 million
May 13, 2024 $0.421
-7.40%
$23.15 million $147,442
May 12, 2024 $0.455
-5.91%
$25 million $96,450
May 11, 2024 $0.483
-3.27%
$26.54 million $28,768
May 10, 2024 $0.499
-6.18%
$27.44 million $124,024
May 9, 2024 $0.532
-0.38%
$29.25 million $117,463
May 8, 2024 $0.534
-3.68%
$29.36 million $243,961
May 7, 2024 $0.554
-7.53%
$30.48 million $201,309
May 6, 2024 $0.599
-4.56%
$32.97 million $145,022
May 5, 2024 $0.628
-2.54%
$34.54 million $157,315
May 4, 2024 $0.647
-1.67%
$35.61 million $123,143
May 3, 2024 $0.658
-1.34%
$36.21 million $189,162
May 2, 2024 $0.665
-6.06%
$36.59 million $67,034
May 1, 2024 $0.708
+1.50%
$38.95 million $26,128
Apr 30, 2024 $0.698
-6.40%
$38.37 million $23,821
Apr 29, 2024 $0.746
-0.48%
$41.01 million $11,629
Apr 28, 2024 $0.749
+0.35%
$41.21 million $8,683